Country: Canada Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (21)
All exchanges
Consumer Defensive (21)
Packaged Foods (21)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saputo Inc.
SAP.TO
CA
|
CA$43.99 32.64 USD |
+5.69
|
CA$17.28B 12.82B USD | CA$3.07M 2.28M USD | CA$41.73 30.97 USD | CA$44.81 33.25 USD | CA$17.28B 12.82B USD | 24.57 | CA$1.79 1.33 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$76.97 57.12 USD |
+2.9
|
CA$4.00B 2.97B USD | CA$780.39K 579.09K USD | CA$70.50 52.32 USD | CA$77.27 57.34 USD | CA$4.00B 2.97B USD | 52.36 | CA$1.47 1.09 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.90 19.96 USD |
-0.88
|
CA$3.34B 2.48B USD | CA$380.85K 282.62K USD | CA$26.79 19.88 USD | CA$27.49 20.4 USD | CA$3.34B 2.48B USD | 46.37 | CA$0.58 0.43 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.64 33.87 USD |
+0.02
|
CA$1.89B 1.41B USD | CA$318.07K 236.03K USD | CA$45.56 33.81 USD | CA$45.65 33.88 USD | CA$1.89B 1.41B USD | 24.80 | CA$1.84 1.37 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.82 19.9 USD |
+0.07
|
CA$751.09M 557.35M USD | CA$28.61K 21.23K USD | CA$26.78 19.87 USD | CA$26.82 19.9 USD | CA$751.09M 557.35M USD | 21.98 | CA$1.22 0.91 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.18 7.55 USD |
+2.83
|
CA$97.65M 72.46M USD | CA$15.12K 11.22K USD | CA$9.79 7.26 USD | CA$10.18 7.55 USD | CA$97.65M 72.46M USD | 21.20 | CA$0.48 0.36 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.34 0.25 USD |
+21.43
|
CA$42.88M 31.82M USD | CA$31.50K 23.37K USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$42.88M 31.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Agrion International Ltd.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.01 0.75 USD |
+6.32
|
CA$12.82M 9.51M USD | CA$1.05K 775.45 USD | CA$1.01 0.75 USD | CA$1.01 0.75 USD | CA$12.82M 9.51M USD | 0 | -CA$1.15 -0.8 USD | ||
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.03M 1.51M USD | CA$2.50K 1.86K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.03M 1.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.05 0.04 USD |
+42.86
|
CA$1.89M 1.41M USD | CA$381.36K 282.99K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$1.89M 1.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$351.49K 260.83K USD | CA$152.37K 113.07K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$351.49K 260.83K USD | 0 | -CA$0.04 -0.02 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.13 0.84 USD |
+3.67
|
CA$24.46M 18.15M USD | CA$500.00 371.03 USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$24.46M 18.15M USD | 11.30 | CA$0.10 0.07 USD | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.64M 1.22M USD | 0 | CA$0.00 0 USD | ||
|
BioNeutra Global Corporation
BGA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Boosh Plant-Based Brands Inc.
VEGI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
Vitality Products Inc.
VPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$828.23K 614.59K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$828.23K 614.59K USD | 0 | CA$0.00 0 USD | ||
PlantFuel Life Inc.
FUEL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$269.54K 200.01K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$269.54K 200.01K USD | 0 | CA$0.00 0 USD | ||
Nabati Foods Global Inc.
MEAL.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$242.13K 179.67K USD | 0 | CA$0.00 0 USD | ||
Modern Plant Based Foods Inc.
MEAT.CN
CA
|
CA$0.03 0.02 USD |
-40
|
CA$125.21K 92.92K USD | CA$6.10K 4.52K USD | CA$0.03 0.02 USD | CA$0.05 0.04 USD | CA$125.21K 92.92K USD | 0 | -CA$0.10 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
