Country: Canada Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (21)
All exchanges
Consumer Defensive (21)
Packaged Foods (21)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saputo Inc.
SAP.TO
CA
|
CA$41.87 30.99 USD |
+0.7
|
CA$16.58B 12.3B USD | CA$105.93K 26.63K USD | CA$41.47 30.77 USD | CA$41.88 31.08 USD | CA$16.58B 12.3B USD | 24.27 | CA$1.72 1.28 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$75.57 56.08 USD |
+0.47
|
CA$3.93B 2.92B USD | CA$30.91K 22.93K USD | CA$75.13 55.75 USD | CA$75.95 56.36 USD | CA$3.93B 2.92B USD | 112.79 | CA$0.67 0.5 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.95 20 USD |
-1.21
|
CA$3.35B 2.48B USD | CA$64.20K 47.64K USD | CA$25.82 19.16 USD | CA$26.98 20.02 USD | CA$3.35B 2.48B USD | 46.46 | CA$0.58 0.43 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.60 33.84 USD |
+0.02
|
CA$1.89B 1.4B USD | CA$7.40K 5.49K USD | CA$45.56 33.81 USD | CA$45.60 33.84 USD | CA$1.89B 1.4B USD | 24.78 | CA$1.84 1.37 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.83 19.91 USD |
+0.04
|
CA$751.37M 557.56M USD | CA$31.75K 23.56K USD | CA$26.79 19.88 USD | CA$26.84 19.91 USD | CA$751.37M 557.56M USD | 21.99 | CA$1.22 0.91 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$9.65 7.16 USD |
-0.82
|
CA$92.57M 68.69M USD | CA$148.00 109.82 USD | CA$9.65 7.16 USD | CA$9.65 7.16 USD | CA$92.57M 68.69M USD | 20.10 | CA$0.48 0.36 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$38.46M 28.54M USD | CA$1.50K 1.11K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Agrion International Ltd.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.90 0.67 USD |
0
|
CA$11.42M 8.48M USD | CA$388.00 287.92 USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$11.42M 8.48M USD | 0 | -CA$1.15 -0.8 USD | ||
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.03M 1.51M USD | CA$32.00K 23.75K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.03M 1.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$1.70M 1.27M USD | CA$2.27K 1.69K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.70M 1.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$351.49K 260.83K USD | CA$152.37K 113.07K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$351.49K 260.83K USD | 0 | -CA$0.04 -0.02 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.12 0.83 USD |
0
|
CA$24.25M 17.99M USD | CA$500.00 371.03 USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$24.25M 17.99M USD | 11.19 | CA$0.10 0.07 USD | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.64M 1.22M USD | 0 | CA$0.00 0 USD | ||
|
BioNeutra Global Corporation
BGA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Boosh Plant-Based Brands Inc.
VEGI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
Vitality Products Inc.
VPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$828.23K 614.59K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$828.23K 614.59K USD | 0 | CA$0.00 0 USD | ||
PlantFuel Life Inc.
FUEL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$269.54K 200.01K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$269.54K 200.01K USD | 0 | CA$0.00 0 USD | ||
Nabati Foods Global Inc.
MEAL.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$242.13K 179.67K USD | 0 | CA$0.00 0 USD | ||
Modern Plant Based Foods Inc.
MEAT.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$208.69K 154.86K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$208.69K 154.86K USD | 0 | -CA$0.10 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
