Country: South Korea Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (65)
- {{country.name}}
- All countries
- United States (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- China (87)
- Finland (4)
- France (11)
- Germany (188)
- Greece (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Ireland (1)
- Israel (6)
- Italy (6)
- Japan (93)
- Malaysia (25)
- Mexico (19)
- Netherlands (2)
- New Zealand (6)
- Norway (4)
- Poland (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- South Africa (8)
- South Korea (65)
- Spain (3)
- Suriname (10)
- Sweden (12)
- Switzerland (5)
- Taiwan (24)
- Thailand (62)
- Turkey (17)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (24)
- KSE (41)
Consumer Defensive (65)
- {{item.name}}
- All sectors
- Consumer Defensive (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,176,000 887.69 USD |
+3.52
|
₩9T 6.62B USD | ₩106K 80.12 USD | ₩1,113,000 840.13 USD | ₩1,187,000 895.99 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩194,700 146.97 USD |
+0.05
|
₩3T 2.35B USD | ₩73K 54.89 USD | ₩190,800 144.02 USD | ₩195,600 147.65 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩375,000 283.06 USD |
+3.45
|
₩2T 1.72B USD | ₩52K 39.03 USD | ₩353,500 266.83 USD | ₩378,000 285.33 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,500 91.71 USD |
-0.41
|
₩2T 1.47B USD | ₩10K 7.35 USD | ₩120,200 90.73 USD | ₩122,700 92.62 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩32,300 24.38 USD |
-0.31
|
₩1T 1.08B USD | ₩94K 71.06 USD | ₩31,650 23.89 USD | ₩32,750 24.72 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩340,000 256.64 USD |
+7.42
|
₩1T 882.68M USD | ₩19K 14.51 USD | ₩310,500 234.38 USD | ₩340,000 256.64 USD | ₩1T 882.68M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,270 7.75 USD |
+1.38
|
₩1T 768.75M USD | ₩1M 823.42 USD | ₩9,850 7.44 USD | ₩10,310 7.78 USD | ₩1T 768.75M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,810 13.44 USD |
-0.61
|
₩641B 484.22M USD | ₩533K 402.52 USD | ₩17,570 13.26 USD | ₩18,150 13.7 USD | ₩641B 484.22M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩67,300 50.8 USD |
+0.3
|
₩595B 449.17M USD | ₩20K 15.25 USD | ₩65,500 49.44 USD | ₩67,400 50.88 USD | ₩595B 449.17M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,400 10.87 USD |
+0.42
|
₩519B 391.51M USD | ₩3K 2.56 USD | ₩14,260 10.76 USD | ₩14,610 11.03 USD | ₩519B 391.51M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,880 9.72 USD |
-0.16
|
₩478B 360.95M USD | ₩7K 5.08 USD | ₩12,630 9.53 USD | ₩12,880 9.72 USD | ₩478B 360.95M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,700 32.99 USD |
+2.94
|
₩439B 331.06M USD | ₩20K 15.42 USD | ₩41,800 31.55 USD | ₩44,150 33.33 USD | ₩439B 331.06M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,300 68.16 USD |
+1.57
|
₩419B 316.12M USD | ₩4K 2.83 USD | ₩86,600 65.37 USD | ₩90,300 68.16 USD | ₩419B 316.12M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,830 7.42 USD |
+3.91
|
₩363B 273.75M USD | ₩42K 31.79 USD | ₩9,260 6.99 USD | ₩9,840 7.43 USD | ₩363B 273.75M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩44,600 33.67 USD |
+6.19
|
₩351B 264.72M USD | ₩17K 12.97 USD | ₩41,200 31.1 USD | ₩44,600 33.67 USD | ₩351B 264.72M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,520 7.19 USD |
-1.86
|
₩344B 259.64M USD | ₩184 0.14 USD | ₩9,440 7.13 USD | ₩9,680 7.31 USD | ₩344B 259.64M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,400 30.5 USD |
+1.76
|
₩327B 247.17M USD | ₩6K 4.47 USD | ₩39,500 29.82 USD | ₩40,450 30.53 USD | ₩327B 247.17M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,280 4.74 USD |
+2.28
|
₩312B 235.41M USD | ₩111K 83.81 USD | ₩5,980 4.51 USD | ₩6,290 4.75 USD | ₩312B 235.41M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩30,950 23.36 USD |
-0.64
|
₩311B 234.47M USD | ₩4K 3.19 USD | ₩30,500 23.02 USD | ₩31,400 23.7 USD | ₩311B 234.47M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,250 6.23 USD |
+2.1
|
₩306B 231.2M USD | ₩75K 56.57 USD | ₩7,910 5.97 USD | ₩8,300 6.27 USD | ₩306B 231.2M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,875 2.17 USD |
+3.6
|
₩305B 230.44M USD | ₩8M 5.95K USD | ₩2,760 2.08 USD | ₩3,175 2.4 USD | ₩305B 230.44M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,200 5.43 USD |
-0.96
|
₩283B 213.26M USD | ₩1K 0.91 USD | ₩7,100 5.36 USD | ₩7,670 5.79 USD | ₩283B 213.26M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,280 3.23 USD |
-0.47
|
₩276B 208.43M USD | ₩190K 143.75 USD | ₩4,200 3.17 USD | ₩4,350 3.28 USD | ₩276B 208.43M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,390 7.09 USD |
-1.98
|
₩266B 200.55M USD | ₩1M 792.06 USD | ₩8,710 6.57 USD | ₩10,090 7.62 USD | ₩266B 200.55M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,750 25.48 USD |
+1.5
|
₩265B 200.32M USD | ₩2K 1.65 USD | ₩32,250 24.34 USD | ₩33,750 25.48 USD | ₩265B 200.32M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,710 11.1 USD |
+1.31
|
₩260B 196.56M USD | ₩84K 63.67 USD | ₩14,200 10.72 USD | ₩14,830 11.19 USD | ₩260B 196.56M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,600 25.36 USD |
+2.28
|
₩246B 185.6M USD | ₩3K 2.05 USD | ₩32,650 24.65 USD | ₩33,600 25.36 USD | ₩246B 185.6M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩25,050 18.91 USD |
-1.38
|
₩224B 169.05M USD | ₩9K 6.63 USD | ₩25,000 18.87 USD | ₩25,950 19.59 USD | ₩224B 169.05M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩42,150 31.82 USD |
0
|
₩211B 159.08M USD | ₩4K 3.25 USD | ₩41,000 30.95 USD | ₩42,450 32.04 USD | ₩211B 159.08M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,410 8.61 USD |
-0.87
|
₩188B 142.1M USD | ₩15K 11.37 USD | ₩11,370 8.58 USD | ₩11,740 8.86 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,790 13.43 USD |
-0.39
|
₩170B 128.31M USD | ₩12K 8.95 USD | ₩17,410 13.14 USD | ₩17,990 13.58 USD | ₩170B 128.31M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩44,200 33.36 USD |
+2.43
|
₩160B 120.63M USD | ₩4K 3.35 USD | ₩42,000 31.7 USD | ₩44,250 33.4 USD | ₩160B 120.63M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,590 4.22 USD |
-0.18
|
₩148B 111.89M USD | ₩32K 24.04 USD | ₩5,480 4.14 USD | ₩5,620 4.24 USD | ₩148B 111.89M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,090 6.86 USD |
-0.33
|
₩143B 108.31M USD | ₩15K 11.18 USD | ₩8,910 6.73 USD | ₩9,120 6.88 USD | ₩143B 108.31M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,900 5.21 USD |
+3.29
|
₩142B 107.06M USD | ₩125K 93.99 USD | ₩6,450 4.87 USD | ₩7,150 5.4 USD | ₩142B 107.06M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,980 8.29 USD |
+1.86
|
₩136B 102.41M USD | ₩2K 1.34 USD | ₩10,450 7.89 USD | ₩10,990 8.3 USD | ₩136B 102.41M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩878 0.66 USD |
-0.45
|
₩124B 93.41M USD | ₩164K 123.47 USD | ₩871 0.66 USD | ₩920 0.69 USD | ₩124B 93.41M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,150 5.4 USD |
-0.83
|
₩123B 92.93M USD | ₩8K 6.36 USD | ₩7,050 5.32 USD | ₩7,380 5.57 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,215 2.43 USD |
+18.85
|
₩114B 86.05M USD | ₩516K 389.49 USD | ₩2,705 2.04 USD | ₩3,495 2.64 USD | ₩114B 86.05M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,900 17.29 USD |
+1.33
|
₩105B 78.94M USD | ₩12K 8.73 USD | ₩22,450 16.95 USD | ₩23,150 17.47 USD | ₩105B 78.94M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,555 1.93 USD |
+3.86
|
₩101B 75.99M USD | ₩4M 2.66K USD | ₩2,460 1.86 USD | ₩2,725 2.06 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,570 1.94 USD |
-0.58
|
₩90B 67.93M USD | ₩46K 34.92 USD | ₩2,515 1.9 USD | ₩2,695 2.03 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩42,550 32.12 USD |
+1.43
|
₩86B 64.73M USD | ₩10K 7.71 USD | ₩41,450 31.29 USD | ₩42,550 32.12 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,400 103.71 USD |
+0.88
|
₩82B 62.23M USD | ₩207 0.16 USD | ₩135,200 102.05 USD | ₩137,900 104.09 USD | ₩82B 62.23M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,190 6.18 USD |
+1.36
|
₩77B 58.25M USD | ₩1K 1.06 USD | ₩7,990 6.03 USD | ₩8,210 6.2 USD | ₩77B 58.25M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,035 1.54 USD |
+0.99
|
₩74B 55.5M USD | ₩70K 52.86 USD | ₩1,975 1.49 USD | ₩2,075 1.57 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,240 1.69 USD |
+1.59
|
₩73B 55.26M USD | ₩49K 36.68 USD | ₩2,205 1.66 USD | ₩2,260 1.71 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,870 1.41 USD |
+1.8
|
₩66B 49.96M USD | ₩537K 405.59 USD | ₩1,771 1.34 USD | ₩1,870 1.41 USD | ₩66B 49.96M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,340 1.77 USD |
+2.63
|
₩60B 45.43M USD | ₩401K 302.94 USD | ₩2,260 1.71 USD | ₩2,480 1.87 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,190 4.67 USD |
+0.98
|
₩58B 44.05M USD | ₩12K 9.24 USD | ₩5,750 4.34 USD | ₩6,310 4.76 USD | ₩58B 44.05M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,970 1.49 USD |
+3.36
|
₩49B 36.69M USD | ₩141K 106.79 USD | ₩1,898 1.43 USD | ₩2,045 1.54 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,510 13.22 USD |
-0.79
|
₩45B 33.93M USD | ₩2K 1.37 USD | ₩17,480 13.19 USD | ₩18,190 13.73 USD | ₩45B 33.93M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,340 1.01 USD |
+29.97
|
₩43B 32.12M USD | ₩2M 1.27K USD | ₩990 0.75 USD | ₩1,340 1.01 USD | ₩43B 32.12M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,017 0.77 USD |
+0.79
|
₩40B 30.12M USD | ₩280K 211.28 USD | ₩997 0.75 USD | ₩1,022 0.77 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩799 0.6 USD |
+8.41
|
₩38B 28.92M USD | ₩3M 2.45K USD | ₩727 0.55 USD | ₩920 0.69 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩2,320 1.75 USD |
+29.83
|
₩37B 27.98M USD | ₩3M 2.42K USD | ₩1,770 1.34 USD | ₩2,320 1.75 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,200 1.66 USD |
+4.27
|
₩36B 27.18M USD | ₩45K 33.91 USD | ₩2,100 1.59 USD | ₩2,210 1.67 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,510 2.65 USD |
-2.9
|
₩32B 23.83M USD | ₩11K 8.11 USD | ₩3,475 2.62 USD | ₩3,765 2.84 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩816 0.62 USD |
-0.97
|
₩31B 23.25M USD | ₩50K 37.63 USD | ₩810 0.61 USD | ₩826 0.62 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,535 3.42 USD |
+2.25
|
₩26B 19.33M USD | ₩5K 3.78 USD | ₩4,340 3.28 USD | ₩4,620 3.49 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,885 2.18 USD |
-2.86
|
₩23B 17.15M USD | ₩36K 27.08 USD | ₩2,805 2.12 USD | ₩2,990 2.26 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,672 1.26 USD |
+0.12
|
₩21B 15.88M USD | ₩57K 43.15 USD | ₩1,600 1.21 USD | ₩1,682 1.27 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩732 0.55 USD |
+7.65
|
₩21B 15.64M USD | ₩168K 126.44 USD | ₩666 0.5 USD | ₩748 0.56 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,390 1.8 USD |
+5.75
|
₩20B 14.76M USD | ₩8K 6.33 USD | ₩2,245 1.69 USD | ₩2,430 1.83 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,930 2.21 USD |
+3.35
|
₩12B 8.85M USD | ₩3K 2.58 USD | ₩2,750 2.08 USD | ₩3,005 2.27 USD | ₩12B 8.85M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}