Country: Japan Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (91)
- {{country.name}}
- All countries
- United States (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (90)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (22)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (91)
Packaged Foods (91)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (153)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,721 25.12 USD |
+0.49
|
$3.66T 24.67B USD | $1.55M 10.48K USD | $3,675 24.81 USD | $3,721 25.12 USD | $3.66T 24.67B USD | 106.37 | $34.98 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,292.5 8.72 USD |
+1.13
|
$1.22T 8.22B USD | $2.04M 13.78K USD | $1,274.5 8.6 USD | $1,294 8.73 USD | $1.22T 8.22B USD | 19.64 | $65.79 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,967 20.03 USD |
+0.58
|
$867.54B 5.86B USD | $836.9K 5.65K USD | $2,933.5 19.8 USD | $2,975.5 20.09 USD | $867.54B 5.86B USD | 16.10 | $184.25 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,194 21.56 USD |
+0.13
|
$865.23B 5.84B USD | $710.9K 4.8K USD | $3,165 21.36 USD | $3,198 21.59 USD | $865.23B 5.84B USD | 17.15 | $186.21 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,729 11.67 USD |
+0.35
|
$500.93B 3.38B USD | $418.6K 2.83K USD | $1,720 11.61 USD | $1,732.5 11.69 USD | $500.93B 3.38B USD | 14.68 | $117.74 0.79 USD | |
| Nichirei Corporation 2871.T | $1,897 12.81 USD |
+1.36
|
$475.32B 3.21B USD | $814K 5.49K USD | $1,860.5 12.56 USD | $1,921.5 12.97 USD | $475.32B 3.21B USD | 19.23 | $98.64 0.67 USD | |
| Nissui Corporation 1332.T | $872.6 5.89 USD |
+1.62
|
$270.68B 1.83B USD | $1.58M 10.65K USD | $848 5.72 USD | $877 5.92 USD | $270.68B 1.83B USD | 10.68 | $81.68 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
-1.06
|
$1.33B 8.98M USD | $96K 648.03 USD | $92 0.62 USD | $94 0.63 USD | $1.33B 8.98M USD | 0 | -$0.2 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,507 64.17 USD |
+0.55
|
$947.62B 6.4B USD | $319.2K 2.15K USD | $9,491 64.07 USD | $9,622 64.95 USD | $947.62B 6.4B USD | 15.08 | $630.31 4.25 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,165 21.36 USD |
-0.63
|
$629.21B 4.25B USD | $472.4K 3.19K USD | $3,143 21.22 USD | $3,186 21.51 USD | $629.21B 4.25B USD | 17.66 | $179.14 1.21 USD | |
| NH Foods Ltd. 2282.T | $5,071 34.23 USD |
-0.47
|
$504.12B 3.4B USD | $271.5K 1.83K USD | $5,066 34.2 USD | $5,107 34.47 USD | $504.12B 3.4B USD | 19.38 | $261.66 1.77 USD | |
| Kewpie Corporation 2809.T | $3,311 22.35 USD |
-0.3
|
$461.63B 3.12B USD | $233.1K 1.57K USD | $3,300 22.28 USD | $3,321 22.42 USD | $461.63B 3.12B USD | 16.39 | $201.97 1.36 USD | |
| Calbee, Inc. 2229.T | $2,744 18.52 USD |
+0.51
|
$342.83B 2.31B USD | $186.8K 1.26K USD | $2,716.5 18.34 USD | $2,748.5 18.55 USD | $342.83B 2.31B USD | 16.34 | $167.93 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,496 30.35 USD |
-0.71
|
$288.27B 1.95B USD | $223.6K 1.51K USD | $4,488 30.3 USD | $4,546 30.69 USD | $288.27B 1.95B USD | 52.91 | $84.97 0.57 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,980 33.62 USD |
+0.3
|
$282.54B 1.91B USD | $92.2K 622.38 USD | $4,950 33.41 USD | $5,000 33.75 USD | $282.54B 1.91B USD | 21.50 | $231.57 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,287 22.19 USD |
+0.67
|
$275.78B 1.86B USD | $182.1K 1.23K USD | $3,265 22.04 USD | $3,310 22.34 USD | $275.78B 1.86B USD | 50.50 | $65.08 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,888.5 19.5 USD |
-0.09
|
$264.94B 1.79B USD | $323.2K 2.18K USD | $2,880.5 19.44 USD | $2,896 19.55 USD | $264.94B 1.79B USD | 16.83 | $171.58 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,752 18.58 USD |
-0.58
|
$259.57B 1.75B USD | $210.7K 1.42K USD | $2,739.5 18.49 USD | $2,762.5 18.65 USD | $259.57B 1.75B USD | 21.00 | $131 0.88 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,878.5 19.43 USD |
+0.88
|
$247.48B 1.67B USD | $229.4K 1.55K USD | $2,815.5 19.01 USD | $2,885 19.47 USD | $247.48B 1.67B USD | 109.90 | $26.19 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,540 44.15 USD |
+0.77
|
$208.29B 1.41B USD | $35.4K 238.96 USD | $6,460 43.61 USD | $6,570 44.35 USD | $208.29B 1.41B USD | 25.18 | $259.64 1.75 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,732 18.44 USD |
-1.01
|
$175.77B 1.19B USD | $119.2K 804.63 USD | $2,727 18.41 USD | $2,748 18.55 USD | $175.77B 1.19B USD | 13.40 | $203.81 1.38 USD | |
| Nippn Corporation 2001.T | $2,122 14.32 USD |
+0.19
|
$165.63B 1.12B USD | $209K 1.41K USD | $2,113 14.26 USD | $2,131 14.38 USD | $165.63B 1.12B USD | 7.65 | $277.35 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,090 34.36 USD |
+8.53
|
$165.02B 1.11B USD | $495.8K 3.35K USD | $4,955 33.45 USD | $5,140 34.7 USD | $165.02B 1.11B USD | 11.83 | $430.11 2.9 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,638 17.81 USD |
+0.04
|
$78.77B 531.71M USD | $62.6K 422.57 USD | $2,626 17.73 USD | $2,650 17.89 USD | $78.77B 531.71M USD | 8.50 | $310.23 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,700 24.98 USD |
+0.68
|
$78.01B 526.58M USD | $44.1K 297.69 USD | $3,660 24.71 USD | $3,715 25.08 USD | $78.01B 526.58M USD | 14.30 | $258.63 1.75 USD | |
| S&B Foods Inc. 2805.T | $3,120 21.06 USD |
-0.16
|
$75.53B 509.82M USD | $18.2K 122.86 USD | $3,090 20.86 USD | $3,125 21.09 USD | $75.53B 509.82M USD | 9.98 | $312.62 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,940 13.1 USD |
+0.47
|
$64.16B 433.12M USD | $82K 553.52 USD | $1,923 12.98 USD | $1,947 13.14 USD | $64.16B 433.12M USD | 9.20 | $210.68 1.42 USD | |
| Starzen Company Limited 8043.T | $1,077 7.27 USD |
-0.46
|
$61.81B 417.25M USD | $45.4K 306.46 USD | $1,076 7.26 USD | $1,086 7.33 USD | $61.81B 417.25M USD | 9.54 | $112.87 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,425 29.87 USD |
-0.45
|
$52.8B 356.38M USD | $25K 168.76 USD | $4,415 29.8 USD | $4,445 30 USD | $52.8B 356.38M USD | 7.80 | $567.29 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,695 31.69 USD |
0
|
$50.09B 338.09M USD | $800 5.4 USD | $4,655 31.42 USD | $4,695 31.69 USD | $50.09B 338.09M USD | 21.64 | $216.91 1.46 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,576 10.64 USD |
+0.7
|
$46.53B 314.07M USD | $39.7K 267.99 USD | $1,565 10.56 USD | $1,585 10.7 USD | $46.53B 314.07M USD | 13.21 | $119.3 0.81 USD | |
| Fujicco Co., Ltd. 2908.T | $1,608 10.85 USD |
+0.88
|
$45.78B 309.01M USD | $48.9K 330.09 USD | $1,594 10.76 USD | $1,613 10.89 USD | $45.78B 309.01M USD | 47.61 | $33.77 0.23 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,112 7.51 USD |
+0.18
|
$44.34B 299.31M USD | $29.6K 199.81 USD | $1,103 7.45 USD | $1,112 7.51 USD | $44.34B 299.31M USD | 28.81 | $38.59 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,785 12.05 USD |
+0.85
|
$43.7B 294.97M USD | $18.6K 125.56 USD | $1,770 11.95 USD | $1,785 12.05 USD | $43.7B 294.97M USD | 7.96 | $224.02 1.51 USD | |
| Key Coffee Inc. 2594.T | $1,964 13.26 USD |
-0.2
|
$42.14B 284.46M USD | $96.4K 650.73 USD | $1,964 13.26 USD | $1,969 13.29 USD | $42.14B 284.46M USD | 123.44 | $15.91 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,259 15.25 USD |
+0.36
|
$39.46B 266.37M USD | $32.4K 218.71 USD | $2,247 15.17 USD | $2,263 15.28 USD | $39.46B 266.37M USD | 14.66 | $154.06 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,484 10.02 USD |
+0.27
|
$38.78B 261.77M USD | $35.2K 237.61 USD | $1,476 9.96 USD | $1,493 10.08 USD | $38.78B 261.77M USD | 50.51 | $29.38 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,440 50.22 USD |
-0.53
|
$37.73B 254.66M USD | $200 1.35 USD | $7,430 50.15 USD | $7,440 50.22 USD | $37.73B 254.66M USD | 17.21 | $432.26 2.92 USD | |
| Feed One Co.,Ltd. 2060.T | $981 6.62 USD |
+0.1
|
$37.5B 253.12M USD | $35.6K 240.31 USD | $976 6.59 USD | $982 6.63 USD | $37.5B 253.12M USD | 6.95 | $140.97 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,655 24.67 USD |
-0.41
|
$36.55B 246.7M USD | $22.3K 150.53 USD | $3,655 24.67 USD | $3,725 25.14 USD | $36.55B 246.7M USD | 11.66 | $313.23 2.11 USD | |
| Yamami Company 2820.T | $5,090 34.36 USD |
+6.04
|
$35.46B 239.38M USD | $58.6K 395.57 USD | $4,655 31.42 USD | $5,200 35.1 USD | $35.46B 239.38M USD | 29.23 | $174.08 1.18 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,625 24.47 USD |
0
|
$33.36B 225.2M USD | $2.4K 16.2 USD | $3,620 24.44 USD | $3,645 24.6 USD | $33.36B 225.2M USD | 15.15 | $239.25 1.62 USD | |
| Kanemi Co., Ltd. 2669.T | $3,250 21.94 USD |
-0.61
|
$31.64B 213.59M USD | $5.4K 36.45 USD | $3,215 21.7 USD | $3,280 22.14 USD | $31.64B 213.59M USD | 16.23 | $200.2 1.35 USD | |
| Hagoromo Foods Corporation 2831.T | $3,240 21.87 USD |
+0.15
|
$30.49B 205.82M USD | $1K 6.75 USD | $3,240 21.87 USD | $3,265 22.04 USD | $30.49B 205.82M USD | 13.56 | $238.79 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,776 11.99 USD |
+0.57
|
$26.5B 178.89M USD | $30.6K 206.56 USD | $1,762 11.89 USD | $1,781 12.02 USD | $26.5B 178.89M USD | 7.96 | $222.89 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,022 13.65 USD |
+0.3
|
$25.44B 171.74M USD | $6.7K 45.23 USD | $2,015 13.6 USD | $2,020 13.64 USD | $25.44B 171.74M USD | 16.39 | $123.34 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,974 20.08 USD |
-0.27
|
$25.31B 170.83M USD | $3K 20.25 USD | $2,974 20.08 USD | $2,988 20.17 USD | $25.31B 170.83M USD | 19.45 | $152.86 1.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,510 16.94 USD |
-0.32
|
$24.61B 166.1M USD | $5.7K 38.48 USD | $2,510 16.94 USD | $2,530 17.08 USD | $24.61B 166.1M USD | 14.77 | $169.93 1.15 USD | |
| Kibun Foods Inc. 2933.T | $1,071 7.23 USD |
+0.19
|
$24.45B 165.05M USD | $8.2K 55.35 USD | $1,066 7.2 USD | $1,073 7.24 USD | $24.45B 165.05M USD | 7.09 | $150.9 1.02 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,373 9.27 USD |
+0.37
|
$24.41B 164.77M USD | $28.9K 195.08 USD | $1,368 9.23 USD | $1,410 9.52 USD | $24.41B 164.77M USD | 14.83 | $92.54 0.62 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,016 6.86 USD |
+2.01
|
$24.22B 163.48M USD | $110.9K 748.61 USD | $996 6.72 USD | $1,023 6.91 USD | $24.22B 163.48M USD | 12.75 | $79.65 0.54 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,207 8.15 USD |
+0.25
|
$23.52B 158.74M USD | $13.9K 93.83 USD | $1,204 8.13 USD | $1,214 8.19 USD | $23.52B 158.74M USD | 22.52 | $53.59 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,798 12.14 USD |
+0.62
|
$23.47B 158.4M USD | $8.8K 59.4 USD | $1,778 12 USD | $1,803 12.17 USD | $23.47B 158.4M USD | 86.19 | $20.86 0.14 USD | |
| The Torigoe Co., Ltd. 2009.T | $934 6.3 USD |
+0.21
|
$21.74B 146.77M USD | $32.1K 216.68 USD | $932 6.29 USD | $937 6.33 USD | $21.74B 146.77M USD | 22.83 | $40.91 0.28 USD | |
| AOHATA Corporation 2830.T | $2,595 17.52 USD |
-0.04
|
$21.43B 144.65M USD | $500 3.38 USD | $2,595 17.52 USD | $2,596 17.52 USD | $21.43B 144.65M USD | 74.07 | $35.03 0.24 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,070 81.48 USD |
+4.77
|
$19.71B 133.07M USD | $45.4K 306.46 USD | $11,580 78.17 USD | $12,220 82.49 USD | $19.71B 133.07M USD | 10.85 | $1.11K 7.5 USD | |
| Nichimo Co., Ltd. 8091.T | $2,166 14.62 USD |
+1.55
|
$18.05B 121.83M USD | $36.9K 249.09 USD | $2,134 14.41 USD | $2,190 14.78 USD | $18.05B 121.83M USD | 7.75 | $279.2 1.88 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,105 20.96 USD |
-0.16
|
$17.96B 121.27M USD | $1.2K 8.1 USD | $3,105 20.96 USD | $3,115 21.03 USD | $17.96B 121.27M USD | 25.18 | $123.27 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,636 11.04 USD |
0
|
$16.64B 112.36M USD | $9.9K 66.83 USD | $1,632 11.02 USD | $1,643 11.09 USD | $16.64B 112.36M USD | 5.90 | $276.97 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,275 22.11 USD |
+2.02
|
$16.11B 108.73M USD | $9.5K 64.13 USD | $3,220 21.74 USD | $3,300 22.28 USD | $16.11B 108.73M USD | 13.31 | $245.95 1.66 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,220 8.24 USD |
-6.08
|
$15.19B 102.56M USD | $29.9K 201.83 USD | $1,218 8.22 USD | $1,287 8.69 USD | $15.19B 102.56M USD | 14.22 | $85.77 0.58 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $766 5.17 USD |
-1.16
|
$14.27B 96.3M USD | $30.2K 203.86 USD | $764 5.16 USD | $776 5.24 USD | $14.27B 96.3M USD | 11.77 | $65.03 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,015 13.6 USD |
-0.84
|
$14.12B 95.3M USD | $600 4.05 USD | $2,015 13.6 USD | $2,015 13.6 USD | $14.12B 95.3M USD | 25.50 | $78.99 0.53 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
+0.11
|
$12.28B 82.91M USD | $1.5K 10.13 USD | $917 6.19 USD | $919 6.2 USD | $12.28B 82.91M USD | 26.81 | $34.24 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $861 5.81 USD |
-0.12
|
$12.12B 81.81M USD | $8.4K 56.7 USD | $858 5.79 USD | $864 5.83 USD | $12.12B 81.81M USD | 8.13 | $105.9 0.71 USD | |
| PIETRO Co., Ltd. 2818.T | $1,733 11.7 USD |
+0.17
|
$11.97B 80.8M USD | $1.8K 12.15 USD | $1,730 11.68 USD | $1,734 11.7 USD | $11.97B 80.8M USD | 147.11 | $11.78 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,140 21.2 USD |
+0.48
|
$10.91B 73.65M USD | $1.5K 10.13 USD | $3,125 21.09 USD | $3,140 21.2 USD | $10.91B 73.65M USD | 66.23 | $47.41 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $596 4.02 USD |
0
|
$9.66B 65.19M USD | $10.8K 72.9 USD | $594 4.01 USD | $596 4.02 USD | $9.66B 65.19M USD | 15.48 | $38.5 0.26 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,223 8.26 USD |
-0.49
|
$9.35B 63.14M USD | $2.5K 16.88 USD | $1,221 8.24 USD | $1,233 8.32 USD | $9.35B 63.14M USD | 5.27 | $232 1.57 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,705 25.01 USD |
-0.54
|
$9.28B 62.67M USD | $2.1K 14.18 USD | $3,705 25.01 USD | $3,735 25.21 USD | $9.28B 62.67M USD | 7.93 | $467.2 3.15 USD | |
| NittoBest Corporation 2877.T | $730 4.93 USD |
-1.62
|
$8.98B 60.59M USD | $4K 27 USD | $730 4.93 USD | $739 4.99 USD | $8.98B 60.59M USD | 31.25 | $23.36 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,349 15.86 USD |
-0.09
|
$8.74B 58.99M USD | $2.5K 16.88 USD | $2,349 15.86 USD | $2,350 15.86 USD | $8.74B 58.99M USD | 12.03 | $195.2 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $721 4.87 USD |
-1.1
|
$7.92B 53.45M USD | $21.7K 146.48 USD | $721 4.87 USD | $730 4.93 USD | $7.92B 53.45M USD | 12.69 | $56.81 0.38 USD | |
| Marutai Co.,Ltd. 2919.F | $4,020 27.14 USD |
-0.5
|
$7.72B 52.11M USD | $500 3.38 USD | $4,020 27.14 USD | $4,045 27.3 USD | $7.72B 52.11M USD | 18.69 | $215.07 1.45 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,000 6.75 USD |
-0.3
|
$6.39B 43.11M USD | $400 2.7 USD | $999 6.74 USD | $1,005 6.78 USD | $6.39B 43.11M USD | 13.44 | $74.4 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $315 2.13 USD |
+0.32
|
$5.71B 38.51M USD | $10.9K 73.58 USD | $311 2.1 USD | $316 2.13 USD | $5.71B 38.51M USD | 10.40 | $30.27 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $892 6.02 USD |
-0.11
|
$5.39B 36.39M USD | $3.3K 22.28 USD | $889 6 USD | $893 6.03 USD | $5.39B 36.39M USD | 5.36 | $166.36 1.12 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,512 16.96 USD |
-0.51
|
$5.19B 35M USD | $500 3.38 USD | $2,512 16.96 USD | $2,525 17.04 USD | $5.19B 35M USD | 0 | -$101.23 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
+0.32
|
$5.18B 34.95M USD | $5.3K 35.78 USD | $310 2.09 USD | $312 2.11 USD | $5.18B 34.95M USD | 16.42 | $18.94 0.13 USD | |
| Asmo Corporation 2654.T | $358 2.42 USD |
+2.58
|
$4.82B 32.54M USD | $23.8K 160.66 USD | $348 2.35 USD | $358 2.42 USD | $4.82B 32.54M USD | 13.58 | $26.35 0.18 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $954 6.44 USD |
-0.42
|
$4.78B 32.28M USD | $600 4.05 USD | $954 6.44 USD | $954 6.44 USD | $4.78B 32.28M USD | 0 | -$10.68 -0.07 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,200 14.85 USD |
+1.15
|
$4.6B 31.08M USD | $600 4.05 USD | $2,170 14.65 USD | $2,200 14.85 USD | $4.6B 31.08M USD | 25.25 | $87.12 0.59 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $509 3.44 USD |
-0.2
|
$4.31B 29.09M USD | $4.9K 33.08 USD | $509 3.44 USD | $516 3.48 USD | $4.31B 29.09M USD | 11.90 | $42.76 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,261 15.26 USD |
-0.22
|
$4.19B 28.28M USD | $1.2K 8.1 USD | $2,261 15.26 USD | $2,269 15.32 USD | $4.19B 28.28M USD | 20.32 | $111.24 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $543 3.67 USD |
-0.91
|
$3.79B 25.61M USD | $11.8K 79.65 USD | $540 3.65 USD | $552 3.73 USD | $3.79B 25.61M USD | 1.84 | $294.09 1.99 USD | |
| Delsole Corporation 2876.T | $404 2.73 USD |
+1.51
|
$3.6B 24.28M USD | $1K 6.75 USD | $397 2.68 USD | $405 2.73 USD | $3.6B 24.28M USD | 7.35 | $54.94 0.37 USD | |
| Seihyo Co., Ltd. 2872.T | $2,479 16.73 USD |
-2.21
|
$3.54B 23.87M USD | $49.7K 335.49 USD | $2,462 16.62 USD | $2,700 18.23 USD | $3.54B 23.87M USD | 29.58 | $83.79 0.57 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,051 7.09 USD |
-0.28
|
$3.52B 23.74M USD | $700 4.73 USD | $1,051 7.09 USD | $1,053 7.11 USD | $3.52B 23.74M USD | 0 | -$144.8 -0.9 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,689 18.15 USD |
-1.83
|
$1.92B 12.94M USD | $100 0.68 USD | $2,689 18.15 USD | $2,689 18.15 USD | $1.92B 12.94M USD | 133.31 | $20.17 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}