Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$106.13B
Total volume
BTC 49.60%     ETH 15.31%
Dominance

Country: Thailand Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Packaged Foods (66)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $14.6 0.41 USD
+1.39
$63.9B 1.8B USD $10.79M 303.59K USD $14.3 0.4 USD $14.6 0.41 USD $63.9B 1.8B USD 12.26 $1.19 0.03 USD
R&B Food Supply Public Company Limited  RBF.BK $11.4 0.32 USD
+0.88
$22.8B 641.53M USD $4.49M 126.34K USD $11.2 0.32 USD $11.5 0.32 USD $22.8B 641.53M USD 35.62 $0.32 0.009 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $17.1 0.48 USD
-0.58
$16.8B 472.64M USD $592.34K 16.67K USD $17.1 0.48 USD $17.4 0.49 USD $16.8B 472.64M USD 26.71 $0.64 0.02 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $18.8 0.53 USD
-0.53
$16.72B 470.51M USD $455.96K 12.83K USD $18.8 0.53 USD $19.1 0.54 USD $16.72B 470.51M USD 22.92 $0.82 0.02 USD
GFPT Public Company Limited  GFPT.BK $12.4 0.35 USD
+1.64
$15.55B 437.46M USD $1.58M 44.49K USD $12.2 0.34 USD $12.4 0.35 USD $15.55B 437.46M USD 11.27 $1.1 0.03 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $10.1 0.28 USD
-1.92
$13.94B 392.18M USD $6.11M 171.86K USD $10.1 0.28 USD $10.4 0.29 USD $13.94B 392.18M USD 18.70 $0.54 0.02 USD
Exotic Food Public Company Limited  XO.BK $26.5 0.75 USD
+0.95
$11.31B 318.25M USD $623.99K 17.56K USD $26.25 0.74 USD $26.75 0.75 USD $11.31B 318.25M USD 14.40 $1.84 0.05 USD
NR Instant Produce Public Company Limited  NRF.BK $5.15 0.14 USD
+0.98
$7.3B 205.43M USD $8.08M 227.36K USD $5.15 0.14 USD $5.2 0.15 USD $7.3B 205.43M USD 0 -$0.04 -0.001 USD
NSL Foods Public Company Limited  NSL.BK $22.4 0.63 USD
+0.9
$6.72B 189.08M USD $366.11K 10.3K USD $22.2 0.62 USD $22.4 0.63 USD $6.72B 189.08M USD 20.18 $1.11 0.03 USD
Malee Group Public Company Limited  MALEE.BK $12.2 0.34 USD
+0.83
$6.66B 187.34M USD $20.29M 571.03K USD $11.7 0.33 USD $12.6 0.35 USD $6.66B 187.34M USD 81.33 $0.15 0.004 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $6.75 0.19 USD
+1.5
$5.5B 154.62M USD $1.89M 53.26K USD $6.65 0.19 USD $6.85 0.19 USD $5.5B 154.62M USD 18.24 $0.37 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $6.2 0.17 USD
+0.81
$2.05B 57.57M USD $20.6K 579.66 USD $6.1 0.17 USD $6.25 0.18 USD $2.05B 57.57M USD 47.69 $0.13 0.003 USD
Seafresh Industry Public Company Limited  CFRESH.BK $1.75 0.05 USD
0
$1.62B 45.65M USD $348.8K 9.81K USD $1.74 0.05 USD $1.77 0.05 USD $1.62B 45.65M USD 21.87 $0.08 0.002 USD
DOD Biotech Public Company Limited  DOD.BK $2.88 0.08 USD
0
$1.3B 36.5M USD $162.2K 4.56K USD $2.84 0.08 USD $2.94 0.08 USD $1.3B 36.5M USD 57.60 $0.05 0.001 USD
Nova Organic Public Company Limited  NV.BK $1.59 0.04 USD
+0.63
$915.81M 25.77M USD $187.7K 5.28K USD $1.57 0.04 USD $1.6 0.05 USD $915.81M 25.77M USD 0 -$0.12 -0.003 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $2.3 0.06 USD
-0.86
$876.64M 24.67M USD $13.08K 368.04 USD $2.3 0.06 USD $2.32 0.07 USD $876.64M 24.67M USD 8.84 $0.26 0.007 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.81 0.02 USD
+1.25
$761.4M 21.42M USD $693.7K 19.52K USD $0.8 0.02 USD $0.8199 0.02 USD $761.4M 21.42M USD 0 -$0.12 -0.003 USD
PP PRIME Public Company Limited  PPPM.BK $0.04 0.0011 USD
0
$512.1M 14.41M USD $1.38M 38.95K USD $0.02999 0.00084 USD $0.04 0.0011 USD $512.1M 14.41M USD 0 -$0.02 -0.0005 USD
Global Consumer Public Company Limited  GLOCON.BK $0.26 0.0073 USD
0
$399.93M 11.25M USD $1.21M 34.14K USD $0.25 0.0070 USD $0.27 0.0075 USD $399.93M 11.25M USD 0 -$0.13 -0.003 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $212 5.97 USD
0
$71.71B 2.02B USD $100 2.81 USD $212 5.97 USD $212 5.97 USD $71.71B 2.02B USD 20.76 $10.21 0.29 USD
Thai Union Group Public Company Limited  TU-R.BK $14.6 0.41 USD
+1.39
$70.02B 1.97B USD $10.47M 294.67K USD $14.3 0.4 USD $14.6 0.41 USD $70.02B 1.97B USD 12.26 $1.19 0.03 USD
Thai President Foods Public Company Limited  TFMAMA.BK $212 5.97 USD
0
$69.9B 1.97B USD $102 2.87 USD $212 5.97 USD $212 5.97 USD $69.9B 1.97B USD 18.49 $11.46 0.32 USD
President Bakery Public Company Limited  PB.BK $69.75 1.96 USD
0
$31.39B 883.16M USD $4K 112.55 USD $69 1.94 USD $69.75 1.96 USD $31.39B 883.16M USD 18.35 $3.8 0.11 USD
President Bakery Public Company Limited  PB-R.BK $69.75 1.96 USD
0
$31.39B 883.16M USD $4K 112.55 USD $69 1.94 USD $69.75 1.96 USD $31.39B 883.16M USD 18.35 $3.8 0.11 USD
R&B Food Supply Public Company Limited  RBF-R.BK $11.4 0.32 USD
+0.88
$24.38B 685.98M USD $4.36M 122.73K USD $11.2 0.32 USD $11.5 0.32 USD $24.38B 685.98M USD 45.60 $0.25 0.007 USD
Exotic Food Public Company Limited  XO-R.BK $26.75 0.75 USD
+1.92
$16.87B 474.65M USD $525.9K 14.8K USD $26.25 0.74 USD $26.75 0.75 USD $16.87B 474.65M USD 24.76 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $18.8 0.53 USD
-0.53
$16.72B 470.51M USD $387.3K 10.9K USD $18.8 0.53 USD $19.1 0.54 USD $16.72B 470.51M USD 117.50 $0.16 0.004 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $17.1 0.48 USD
-0.58
$16.42B 461.9M USD $584.7K 16.45K USD $17.1 0.48 USD $17.4 0.49 USD $16.42B 461.9M USD 27.14 $0.63 0.02 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $41.5 1.17 USD
0
$16.14B 454.23M USD $10.4K 292.63 USD $41.25 1.16 USD $41.75 1.17 USD $16.14B 454.23M USD 20.64 $2.01 0.06 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $10.2 0.29 USD
-0.97
$15.57B 438.19M USD $6.06M 170.56K USD $10.1 0.28 USD $10.4 0.29 USD $15.57B 438.19M USD 20.81 $0.49 0.01 USD
GFPT Public Company Limited  GFPT-R.BK $12.4 0.35 USD
+1.64
$15.55B 437.46M USD $1.53M 43.06K USD $12.2 0.34 USD $12.4 0.35 USD $15.55B 437.46M USD 8.73 $1.42 0.04 USD
Thaitheparos Public Company Limited  SAUCE.BK $41.75 1.17 USD
+0.6
$15.03B 422.9M USD $10.4K 292.52 USD $41.25 1.16 USD $41.75 1.17 USD $15.03B 422.9M USD 20.36 $2.05 0.06 USD
NR Instant Produce Public Company Limited  NRF-R.BK $5.2 0.15 USD
+1.96
$7.37B 207.42M USD $8.08M 227.22K USD $5.15 0.14 USD $5.2 0.15 USD $7.37B 207.42M USD 37.14 $0.14 0.003 USD
PRG Corporation Public Company Limited  PRG-R.BK $10.2 0.29 USD
-3.77
$7.28B 204.85M USD $500 14.07 USD $10.2 0.29 USD $10.2 0.29 USD $7.28B 204.85M USD 20.81 $0.49 0.01 USD
PRG Corporation Public Company Limited  PRG.BK $10.2 0.29 USD
-3.77
$7.07B 199.01M USD $500 14.07 USD $10.2 0.29 USD $10.2 0.29 USD $7.07B 199.01M USD 20.39 $0.5 0.01 USD
NSL Foods Public Company Limited  NSL-R.BK $22.5 0.63 USD
+1.35
$6.75B 189.93M USD $372.2K 10.47K USD $22.2 0.62 USD $22.5 0.63 USD $6.75B 189.93M USD 21.84 $1.03 0.03 USD
Malee Group Public Company Limited  MALEE-R.BK $12.1 0.34 USD
0
$6.6B 185.8M USD $20.17M 567.41K USD $11.7 0.33 USD $12.6 0.35 USD $6.6B 185.8M USD 0 -$0.38 -0.01 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $6.7 0.19 USD
+0.75
$5.45B 153.47M USD $2.36M 66.36K USD $6.65 0.19 USD $6.85 0.19 USD $5.45B 153.47M USD 10.30 $0.65 0.02 USD
Siam Food Products Public Company Limited  SFP-R.BK $252 7.09 USD
0
$5.36B 150.7M USD $0 0 USD $0 0 USD $0 0 USD $5.36B 150.7M USD 0 $0 0 USD
Siam Food Products Public Company Limited  SFP.BK $252 7.09 USD
0
$5.29B 148.9M USD $0 0 USD $0 0 USD $0 0 USD $5.29B 148.9M USD 0 $0 0 USD
Thai Wah Public Company Limited  TWPC.BK $3.62 0.1 USD
0
$3.19B 89.68M USD $17.1K 481.15 USD $3.6 0.1 USD $3.64 0.1 USD $3.19B 89.68M USD 72.39 $0.05 0.001 USD
Thai Wah Public Company Limited  TWPC-R.BK $3.62 0.1 USD
0
$3.19B 89.68M USD $16.9K 475.52 USD $3.6 0.1 USD $3.64 0.1 USD $3.19B 89.68M USD 8.80 $0.41 0.01 USD
Sub Sri Thai Public Company Limited  SST-R.BK $5.2 0.15 USD
+0.97
$2.74B 77.03M USD $1.7K 47.83 USD $4.92 0.14 USD $5.3 0.15 USD $2.74B 77.03M USD 20.00 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $5.15 0.14 USD
0
$2.71B 76.29M USD $1.6K 45.02 USD $4.92 0.14 USD $5.3 0.15 USD $2.71B 76.29M USD 0 $0 0 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.4 0.07 USD
0
$2.19B 61.67M USD $103.1K 2.9K USD $2.4 0.07 USD $2.42 0.07 USD $2.19B 61.67M USD 26.66 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.4 0.07 USD
0
$2.19B 61.67M USD $103.1K 2.9K USD $2.4 0.07 USD $2.42 0.07 USD $2.19B 61.67M USD 80.00 $0.03 0.0008 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $6.25 0.18 USD
+1.63
$2.14B 60.12M USD $16.1K 453.01 USD $6.1 0.17 USD $6.25 0.18 USD $2.14B 60.12M USD 9.05 $0.69 0.02 USD
Surapon Foods Public Company Limited  SSF.BK $7.7 0.22 USD
-1.28
$2.08B 58.5M USD $4.4K 123.8 USD $7.7 0.22 USD $7.8 0.22 USD $2.08B 58.5M USD 16.04 $0.48 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $7.7 0.22 USD
-1.28
$2.08B 58.5M USD $4.4K 123.8 USD $7.7 0.22 USD $7.8 0.22 USD $2.08B 58.5M USD 24.83 $0.31 0.008 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $1.74 0.05 USD
-0.57
$2.01B 56.55M USD $549.3K 15.46K USD $1.73 0.05 USD $1.77 0.05 USD $2.01B 56.55M USD 15.81 $0.11 0.003 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $2.5 0.07 USD
+0.81
$1.68B 47.35M USD $199.5K 5.61K USD $2.42 0.07 USD $2.52 0.07 USD $1.68B 47.35M USD 0 -$0.04 -0.001 USD
DOD Biotech Public Company Limited  DOD-R.BK $2.88 0.08 USD
0
$1.39B 39.08M USD $141.2K 3.97K USD $2.84 0.08 USD $2.94 0.08 USD $1.39B 39.08M USD 0 -$0.87 -0.02 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.28 0.12 USD
+1.42
$1.38B 38.95M USD $7.7K 216.66 USD $4.22 0.12 USD $4.28 0.12 USD $1.38B 38.95M USD 22.52 $0.19 0.005 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.28 0.12 USD
+1.42
$1.38B 38.95M USD $10.2K 287.06 USD $4.22 0.12 USD $4.28 0.12 USD $1.38B 38.95M USD 25.17 $0.17 0.004 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $2.24 0.06 USD
0
$1.36B 38.15M USD $116.8K 3.29K USD $2.24 0.06 USD $2.26 0.06 USD $1.36B 38.15M USD 74.66 $0.03 0.0008 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $2.26 0.06 USD
+0.89
$1.36B 38.15M USD $125.46K 3.53K USD $2.24 0.06 USD $2.26 0.06 USD $1.36B 38.15M USD 11.89 $0.19 0.005 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $2.5 0.07 USD
+0.81
$1.19B 33.38M USD $195K 5.49K USD $2.42 0.07 USD $2.52 0.07 USD $1.19B 33.38M USD 0 -$0.03 -0.0008 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $2.3 0.06 USD
-0.86
$963.22M 27.1M USD $13K 365.79 USD $2.3 0.06 USD $2.32 0.07 USD $963.22M 27.1M USD 0 -$0.07 -0.001 USD
Nova Organic Public Company Limited  NV-R.BK $1.59 0.04 USD
+0.63
$915.81M 25.77M USD $86.2K 2.43K USD $1.57 0.04 USD $1.6 0.05 USD $915.81M 25.77M USD 0 -$0.11 -0.003 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.8 0.02 USD
0
$752M 21.16M USD $708.7K 19.94K USD $0.8 0.02 USD $0.8199 0.02 USD $752M 21.16M USD 9.63 $0.08 0.002 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $94.5 2.66 USD
-0.53
$708.75M 19.94M USD $3.1K 87.23 USD $93 2.62 USD $95 2.67 USD $708.75M 19.94M USD 4.63 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $94.5 2.66 USD
-0.53
$708.75M 19.94M USD $2.9K 81.63 USD $93 2.62 USD $95 2.67 USD $708.75M 19.94M USD 6.88 $13.73 0.39 USD
PP PRIME Public Company Limited  PPPM-R.BK $0.04 0.0011 USD
0
$512.1M 14.41M USD $1.08M 30.51K USD $0.02999 0.00084 USD $0.04 0.0011 USD $512.1M 14.41M USD 0 -$0.04 -0.001 USD
Thai Ha Public Company Limited  KASET-R.BK $1.27 0.04 USD
-0.78
$438.17M 12.33M USD $16K 450.2 USD $1.27 0.04 USD $1.29 0.04 USD $438.17M 12.33M USD 0 -$0.17 -0.004 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.26 0.0073 USD
0
$437.15M 12.3M USD $1.21M 34.1K USD $0.25 0.0070 USD $0.27 0.0075 USD $437.15M 12.3M USD 0 -$0.12 -0.003 USD
Thai Ha Public Company Limited  KASET.BK $1.27 0.04 USD
-0.78
$353.06M 9.93M USD $16K 450.2 USD $1.27 0.04 USD $1.29 0.04 USD $353.06M 9.93M USD 0 -$0.3 -0.008 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here