$3.52T
Total marketcap
$108.95B
Total volume
BTC 60.66%     ETH 9.10%
Dominance

Country: Thailand Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Packaged Foods (66)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $10 0.28 USD
0
$39.81B 1.12B USD $9.93M 279.51K USD $9.95 0.28 USD $10.2 0.29 USD $39.81B 1.12B USD 9.25 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $22.6 0.64 USD
+2.73
$20.1B 565.62M USD $326.17K 9.18K USD $22 0.62 USD $22.6 0.64 USD $20.1B 565.62M USD 8.65 $2.61 0.07 USD
GFPT Public Company Limited  GFPT.BK $9.95 0.28 USD
+1.02
$12.48B 351.03M USD $2.77M 78.03K USD $9.9 0.28 USD $10.2 0.29 USD $12.48B 351.03M USD 5.81 $1.71 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $10.7 0.3 USD
+1.9
$9.63B 271.02M USD $233.43K 6.57K USD $10.5 0.3 USD $10.7 0.3 USD $9.63B 271.02M USD 15.28 $0.7 0.02 USD
NSL Foods Public Company Limited  NSL.BK $30.5 0.86 USD
0
$9.15B 257.46M USD $386.5K 10.88K USD $30.25 0.85 USD $31 0.87 USD $9.15B 257.46M USD 15.72 $1.94 0.05 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $6.15 0.17 USD
-0.81
$8.39B 236.21M USD $2.71M 76.32K USD $6.1 0.17 USD $6.3 0.18 USD $8.39B 236.21M USD 13.08 $0.47 0.01 USD
R&B Food Supply Public Company Limited  RBF-R.BK $4.16 0.12 USD
-0.48
$8.32B 234.1M USD $2.61M 73.56K USD $4.12 0.12 USD $4.2 0.12 USD $8.32B 234.1M USD 18.90 $0.22 0.006 USD
R&B Food Supply Public Company Limited  RBF.BK $4.16 0.12 USD
-0.48
$8.32B 234.1M USD $2.61M 73.56K USD $4.12 0.12 USD $4.2 0.12 USD $8.32B 234.1M USD 18.90 $0.22 0.006 USD
Exotic Food Public Company Limited  XO.BK $15.1 0.42 USD
+1.34
$6.47B 181.96M USD $216.87K 6.1K USD $15 0.42 USD $15.2 0.43 USD $6.47B 181.96M USD 10.13 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $7 0.2 USD
0
$5.7B 160.34M USD $486.09K 13.68K USD $6.95 0.2 USD $7.05 0.2 USD $5.7B 160.34M USD 7.07 $0.99 0.03 USD
Malee Group Public Company Limited  MALEE.BK $7.35 0.21 USD
+1.38
$4.01B 112.86M USD $980.9K 27.6K USD $7.2 0.2 USD $7.35 0.21 USD $4.01B 112.86M USD 15.63 $0.47 0.01 USD
Thai Wah Public Company Limited  TWPC.BK $2.16 0.06 USD
0
$1.9B 53.51M USD $1.06M 29.91K USD $2.14 0.06 USD $2.18 0.06 USD $1.9B 53.51M USD 0 -$0.07 -0.001 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.3 0.12 USD
-0.46
$1.36B 38.26M USD $40.61K 1.14K USD $4.3 0.12 USD $4.34 0.12 USD $1.36B 38.26M USD 7.96 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $2 0.06 USD
-0.99
$1.2B 33.76M USD $126.15K 3.55K USD $2 0.06 USD $2.02 0.06 USD $1.2B 33.76M USD 10.52 $0.19 0.005 USD
Seafresh Industry Public Company Limited  CFRESH.BK $0.9499 0.03 USD
-1.04
$880.74M 24.78M USD $188.34K 5.3K USD $0.9399 0.03 USD $0.9699 0.03 USD $880.74M 24.78M USD 0 -$0.16 -0.004 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.79 0.05 USD
-0.56
$849.49M 23.9M USD $86.1K 2.42K USD $1.77 0.05 USD $1.8 0.05 USD $849.49M 23.9M USD 59.66 $0.03 0.0008 USD
DOD Biotech Public Company Limited  DOD.BK $1.75 0.05 USD
-3.31
$788.22M 22.18M USD $805.84K 22.67K USD $1.68 0.05 USD $1.84 0.05 USD $788.22M 22.18M USD 25.00 $0.07 0.001 USD
Global Consumer Public Company Limited  GLOCON.BK $0.16 0.0045 USD
-5.88
$549.44M 15.46M USD $8.2M 230.62K USD $0.1499 0.0042 USD $0.17 0.0047 USD $549.44M 15.46M USD 0 -$0.04 -0.001 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.46 0.01 USD
+4.55
$432.4M 12.17M USD $294.8K 8.29K USD $0.44 0.01 USD $0.4699 0.01 USD $432.4M 12.17M USD 6.57 $0.07 0.001 USD
NR Instant Produce Public Company Limited  NRF.BK $0.2999 0.0084 USD
0
$425.3M 11.97M USD $976.43K 27.47K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $425.3M 11.97M USD 0 -$0.13 -0.003 USD
Nova Organic Public Company Limited  NV.BK $0.6999 0.02 USD
0
$403.19M 11.34M USD $244.1K 6.87K USD $0.68 0.02 USD $0.7299 0.02 USD $403.19M 11.34M USD 0 -$0.17 -0.004 USD
PP Prime Public Company Limited  PPPM.BK $0.4899 0.01 USD
-3.92
$378.13M 10.64M USD $313.65K 8.83K USD $0.4799 0.01 USD $0.51 0.01 USD $378.13M 10.64M USD 0 -$0.26 -0.007 USD
Thai Ha Public Company Limited  KASET.BK $0.5899 0.02 USD
0
$164.02M 4.62M USD $32.4K 911.65 USD $0.5799 0.02 USD $0.5899 0.02 USD $164.02M 4.62M USD 0 -$0.23 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $193.5 5.44 USD
-0.26
$63.8B 1.8B USD $3.5K 98.48 USD $193.5 5.44 USD $195 5.49 USD $63.8B 1.8B USD 14.75 $13.11 0.37 USD
Thai President Foods Public Company Limited  TFMAMA.BK $193.5 5.44 USD
-0.26
$63.8B 1.8B USD $3.55K 99.89 USD $193.5 5.44 USD $195 5.49 USD $63.8B 1.8B USD 14.77 $13.1 0.37 USD
Thai Union Group Public Company Limited  TU-R.BK $10 0.28 USD
0
$39.81B 1.12B USD $9.93M 279.47K USD $9.95 0.28 USD $10.2 0.29 USD $39.81B 1.12B USD 8.40 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $52.75 1.48 USD
0
$23.74B 667.91M USD $1.73K 48.71 USD $52.5 1.48 USD $52.75 1.48 USD $23.74B 667.91M USD 15.65 $3.37 0.09 USD
President Bakery Public Company Limited  PB-R.BK $52.75 1.48 USD
0
$23.74B 667.91M USD $1.7K 47.83 USD $52.5 1.48 USD $52.75 1.48 USD $23.74B 667.91M USD 15.65 $3.37 0.09 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $22.6 0.64 USD
+2.73
$20.19B 568M USD $325.8K 9.17K USD $22 0.62 USD $22.6 0.64 USD $20.19B 568M USD 8.65 $2.61 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $38.5 1.08 USD
+0.65
$13.86B 389.98M USD $6K 168.82 USD $38 1.07 USD $38.5 1.08 USD $13.86B 389.98M USD 18.33 $2.1 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $38.5 1.08 USD
+0.65
$13.86B 389.98M USD $6.09K 171.41 USD $38 1.07 USD $38.5 1.08 USD $13.86B 389.98M USD 18.33 $2.1 0.06 USD
GFPT Public Company Limited  GFPT-R.BK $9.95 0.28 USD
+1.02
$12.48B 351.03M USD $2.77M 78.02K USD $9.9 0.28 USD $10.2 0.29 USD $12.48B 351.03M USD 7.00 $1.42 0.04 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $10.7 0.3 USD
+1.9
$9.63B 271.02M USD $233.2K 6.56K USD $10.5 0.3 USD $10.7 0.3 USD $9.63B 271.02M USD 15.28 $0.7 0.02 USD
NSL Foods Public Company Limited  NSL-R.BK $30.5 0.86 USD
0
$9.61B 270.29M USD $386.4K 10.87K USD $30.25 0.85 USD $31 0.87 USD $9.61B 270.29M USD 15.72 $1.94 0.05 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $6.15 0.17 USD
-0.81
$8.39B 236.21M USD $2.71M 76.31K USD $6.1 0.17 USD $6.3 0.18 USD $8.39B 236.21M USD 13.08 $0.47 0.01 USD
Exotic Food Public Company Limited  XO-R.BK $15.1 0.42 USD
+1.34
$6.47B 181.96M USD $216.8K 6.1K USD $15 0.42 USD $15.2 0.43 USD $6.47B 181.96M USD 10.13 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $7 0.2 USD
0
$5.7B 160.34M USD $486K 13.67K USD $6.95 0.2 USD $7.05 0.2 USD $5.7B 160.34M USD 7.07 $0.99 0.03 USD
PRG Corporation Public Company Limited  PRG-R.BK $7 0.2 USD
0
$5.34B 150.27M USD $13.1K 368.6 USD $7 0.2 USD $7 0.2 USD $5.34B 150.27M USD 11.11 $0.63 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $7 0.2 USD
0
$5.34B 150.27M USD $13.1K 368.6 USD $7 0.2 USD $7 0.2 USD $5.34B 150.27M USD 11.11 $0.63 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $7.35 0.21 USD
+1.38
$4.59B 129.17M USD $980.8K 27.6K USD $7.2 0.2 USD $7.35 0.21 USD $4.59B 129.17M USD 15.63 $0.47 0.01 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.4 0.07 USD
0
$2.25B 63.41M USD $44.8K 1.26K USD $2.4 0.07 USD $2.46 0.07 USD $2.25B 63.41M USD 26.66 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.4 0.07 USD
0
$2.19B 61.67M USD $44.8K 1.26K USD $2.4 0.07 USD $2.46 0.07 USD $2.19B 61.67M USD 26.66 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.16 0.06 USD
0
$1.9B 53.51M USD $1.06M 29.91K USD $2.14 0.06 USD $2.18 0.06 USD $1.9B 53.51M USD 5.25 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.3 0.15 USD
0
$1.75B 49.21M USD $10.7K 301.07 USD $5.3 0.15 USD $5.35 0.15 USD $1.75B 49.21M USD 5.46 $0.97 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.3 0.15 USD
0
$1.75B 49.21M USD $10.7K 301.07 USD $5.3 0.15 USD $5.35 0.15 USD $1.75B 49.21M USD 5.46 $0.97 0.03 USD
Surapon Foods Public Company Limited  SSF.BK $5.45 0.15 USD
0
$1.47B 41.4M USD $600 16.88 USD $5.45 0.15 USD $5.45 0.15 USD $1.47B 41.4M USD 10.90 $0.5 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.45 0.15 USD
0
$1.47B 41.4M USD $600 16.88 USD $5.45 0.15 USD $5.45 0.15 USD $1.47B 41.4M USD 10.90 $0.5 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.3 0.12 USD
-0.46
$1.36B 38.26M USD $40.6K 1.14K USD $4.3 0.12 USD $4.34 0.12 USD $1.36B 38.26M USD 7.96 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $2 0.06 USD
-0.99
$1.22B 34.27M USD $126.1K 3.55K USD $2 0.06 USD $2.02 0.06 USD $1.22B 34.27M USD 10.52 $0.19 0.005 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $0.9499 0.03 USD
-1.04
$1.1B 30.87M USD $188.3K 5.3K USD $0.9399 0.03 USD $0.9699 0.03 USD $1.1B 30.87M USD 8.63 $0.11 0.003 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.75 0.05 USD
-3.31
$1.05B 29.52M USD $805.7K 22.67K USD $1.68 0.05 USD $1.84 0.05 USD $1.05B 29.52M USD 25.00 $0.07 0.001 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.82 0.05 USD
-3.19
$958.15M 26.96M USD $500 14.07 USD $1.78 0.05 USD $1.85 0.05 USD $958.15M 26.96M USD 7.00 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.82 0.05 USD
-3.19
$958.15M 26.96M USD $500 14.07 USD $1.78 0.05 USD $1.85 0.05 USD $958.15M 26.96M USD 0 -$0.5 -0.01 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.79 0.05 USD
-0.56
$922.72M 25.96M USD $86.1K 2.42K USD $1.77 0.05 USD $1.8 0.05 USD $922.72M 25.96M USD 59.66 $0.03 0.0008 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.64 0.05 USD
-1.8
$625.08M 17.59M USD $16.7K 469.89 USD $1.64 0.05 USD $1.68 0.05 USD $625.08M 17.59M USD 7.80 $0.21 0.005 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.64 0.05 USD
-1.8
$625.08M 17.59M USD $16.7K 469.89 USD $1.64 0.05 USD $1.68 0.05 USD $625.08M 17.59M USD 7.80 $0.21 0.005 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.16 0.0045 USD
-5.88
$622.7M 17.52M USD $8.2M 230.62K USD $0.1499 0.0042 USD $0.17 0.0047 USD $622.7M 17.52M USD 0 -$0.04 -0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $63.75 1.79 USD
+1.59
$478.12M 13.45M USD $400 11.25 USD $63.25 1.78 USD $63.75 1.79 USD $478.12M 13.45M USD 3.12 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $63.75 1.79 USD
+1.59
$478.12M 13.45M USD $400 11.25 USD $63.25 1.78 USD $63.75 1.79 USD $478.12M 13.45M USD 0 -$15.09 -0.4 USD
PP Prime Public Company Limited  PPPM-R.BK $0.4899 0.01 USD
-3.92
$470.35M 13.23M USD $313.6K 8.82K USD $0.4799 0.01 USD $0.51 0.01 USD $470.35M 13.23M USD 0 -$0.26 -0.007 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.46 0.01 USD
+4.55
$432.4M 12.17M USD $294.8K 8.29K USD $0.44 0.01 USD $0.4699 0.01 USD $432.4M 12.17M USD 5.54 $0.08 0.002 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.2999 0.0084 USD
0
$425.3M 11.97M USD $976.4K 27.47K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $425.3M 11.97M USD 7.50 $0.04 0.001 USD
Nova Organic Public Company Limited  NV-R.BK $0.6999 0.02 USD
0
$403.19M 11.34M USD $244.1K 6.87K USD $0.68 0.02 USD $0.7299 0.02 USD $403.19M 11.34M USD 0 -$0.17 -0.004 USD
Thai Ha Public Company Limited  KASET-R.BK $0.5899 0.02 USD
0
$203.56M 5.73M USD $32.4K 911.65 USD $0.5799 0.02 USD $0.5899 0.02 USD $203.56M 5.73M USD 0 -$0.17 -0.004 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here