Exchange: São Paulo Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (15)
São Paulo (15)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (15)
Packaged Foods (15)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JBS S.A. JBSS3.SA | $35.76 7.25 USD |
+2.11
|
$79.32B 16.08B USD | $5.5M 1.12M USD | $34.94 7.08 USD | $35.85 7.27 USD | $79.32B 16.08B USD | 10.73 | $3.33 0.67 USD | |
| BRF S.A. BRFS3.SA | $21.94 4.45 USD |
-0.27
|
$35.56B 7.21B USD | $4.29M 870.14K USD | $21.89 4.44 USD | $22.39 4.54 USD | $35.56B 7.21B USD | 9.79 | $2.24 0.45 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $15.97 3.24 USD |
+0.31
|
$14.04B 2.85B USD | $2.73M 552.5K USD | $15.83 3.21 USD | $16.24 3.29 USD | $14.04B 2.85B USD | 38.95 | $0.41 0.08 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.08 4.68 USD |
-4.15
|
$7.74B 1.57B USD | $532K 107.83K USD | $23.06 4.67 USD | $24.19 4.9 USD | $7.74B 1.57B USD | 9.65 | $2.39 0.48 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.77 0.97 USD |
-2.05
|
$1.63B 329.75M USD | $898.6K 182.13K USD | $4.76 0.96 USD | $4.9 0.99 USD | $1.63B 329.75M USD | 4.81 | $0.99 0.2 USD | |
| Jalles Machado S/A JALL3.SA | $4.61 0.93 USD |
-2.74
|
$1.39B 281.76M USD | $483.5K 98K USD | $4.59 0.93 USD | $4.8 0.97 USD | $1.39B 281.76M USD | 12.13 | $0.38 0.08 USD | |
| The Kraft Heinz Company KHCB34.SA | $43.58 8.83 USD |
-1.47
|
$211.32B 42.83B USD | $456 92.42 USD | $43.5 8.82 USD | $44.3 8.98 USD | $211.32B 42.83B USD | 26.73 | $1.63 0.33 USD | |
| General Mills, Inc. G1MI34.SA | $350.01 70.94 USD |
0
|
$195.9B 39.71B USD | $0 0 USD | $350.01 70.94 USD | $350.01 70.94 USD | $195.9B 39.71B USD | 12.98 | $26.95 5.46 USD | |
| Kellanova K1EL34.SA | $239.75 48.59 USD |
0
|
$165.5B 33.55B USD | $0 0 USD | $239.75 48.59 USD | $239.75 48.59 USD | $165.5B 33.55B USD | 27.39 | $8.75 1.77 USD | |
| Hormel Foods Corporation H1RL34.SA | $185.76 37.65 USD |
0
|
$101.98B 20.67B USD | $0 0 USD | $185.76 37.65 USD | $185.76 37.65 USD | $101.98B 20.67B USD | 21.54 | $8.62 1.75 USD | |
| The Campbell's Company C1PB34.SA | $228.16 46.24 USD |
-0.1
|
$69.14B 14.01B USD | $5 1.01 USD | $228.16 46.24 USD | $228.16 46.24 USD | $69.14B 14.01B USD | 21.26 | $10.73 2.17 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.18 0.24 USD |
-4.07
|
$1.54B 311.89M USD | $9.05K 1.83K USD | $1.15 0.23 USD | $1.25 0.25 USD | $1.54B 311.89M USD | 0 | -$1.23 -0.2 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 7.31 | $3.28 0.66 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $222.62M 45.12M USD | 6.40 | $3.28 0.66 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.2 15.85 USD |
0
|
$185.75M 37.65M USD | $0 0 USD | $78.2 15.85 USD | $78.2 15.85 USD | $185.75M 37.65M USD | 17.07 | $4.58 0.93 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}