Country: Indonesia Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (34)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (22)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (34)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (34)
Packaged Foods (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (34)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (30)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,650 0.74 USD |
+5.91
|
$196.69T 12.57B USD | $6.94M 443.52 USD | $11,150 0.71 USD | $11,775 0.75 USD | $196.69T 12.57B USD | 378.24 | $30.8 0.001 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,575 0.68 USD |
+1.2
|
$123.32T 7.88B USD | $3.31M 211.71 USD | $10,350 0.66 USD | $10,725 0.69 USD | $123.32T 7.88B USD | 15.26 | $692.83 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,350 0.47 USD |
+3.16
|
$64.54T 4.12B USD | $7.09M 452.86 USD | $7,100 0.45 USD | $7,500 0.48 USD | $64.54T 4.12B USD | 6.56 | $1.12K 0.07 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,150 0.14 USD |
+1.42
|
$48.07T 3.07B USD | $4.52M 288.56 USD | $2,130 0.14 USD | $2,160 0.14 USD | $48.07T 3.07B USD | 15.13 | $142.04 0.009 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,440 0.28 USD |
-2.63
|
$35.23T 2.25B USD | $1.58M 101.08 USD | $4,440 0.28 USD | $4,590 0.29 USD | $35.23T 2.25B USD | 24.65 | $180.12 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $11,475 0.73 USD |
-0.65
|
$15.03T 960.59M USD | $1.4K 0.09 USD | $11,025 0.7 USD | $11,575 0.74 USD | $15.03T 960.59M USD | 12.05 | $951.72 0.06 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,400 0.09 USD |
-1.41
|
$14.56T 930.25M USD | $1.36M 86.68 USD | $1,375 0.09 USD | $1,440 0.09 USD | $14.56T 930.25M USD | 13.07 | $107.07 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $382 0.02 USD |
+1.06
|
$14.09T 900.24M USD | $358K 22.88 USD | $370 0.02 USD | $396 0.03 USD | $14.09T 900.24M USD | 19.40 | $19.69 0.001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $800 0.05 USD |
0
|
$7.57T 484.04M USD | $22.4K 1.43 USD | $750 0.05 USD | $800 0.05 USD | $7.57T 484.04M USD | 25.00 | $32 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $390 0.02 USD |
+9.55
|
$6.05T 386.32M USD | $13.92M 889.59 USD | $376 0.02 USD | $410 0.03 USD | $6.05T 386.32M USD | 5.41 | $71.98 0.004 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $910 0.06 USD |
0
|
$5.19T 331.77M USD | $2.58M 165.1 USD | $895 0.06 USD | $910 0.06 USD | $5.19T 331.77M USD | 14.51 | $62.7 0.004 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $690 0.04 USD |
+2.22
|
$3.88T 248.02M USD | $1.77M 113.29 USD | $655 0.04 USD | $720 0.05 USD | $3.88T 248.02M USD | 27.11 | $25.45 0.001 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $560 0.04 USD |
+4.67
|
$3.37T 215.62M USD | $5.39M 344.66 USD | $535 0.03 USD | $605 0.04 USD | $3.37T 215.62M USD | 4.84 | $115.67 0.007 USD | |
| PT Mahkota Group Tbk MGRO.JK | $645 0.04 USD |
-3.01
|
$2.27T 145.3M USD | $6.89M 440.02 USD | $640 0.04 USD | $660 0.04 USD | $2.27T 145.3M USD | 0 | -$28.39 -0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $57 0.0036 USD |
+5.56
|
$1.77T 113.36M USD | $27.23M 1.74K USD | $54 0.0034 USD | $57 0.0036 USD | $1.77T 113.36M USD | 7.48 | $7.62 0.0004 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $735 0.05 USD |
+8.09
|
$1.65T 105.15M USD | $6.62M 423.29 USD | $695 0.04 USD | $740 0.05 USD | $1.65T 105.15M USD | 4.37 | $168.03 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,000 0.13 USD |
+2.56
|
$1.19T 76.04M USD | $58.9K 3.76 USD | $1,935 0.12 USD | $2,060 0.13 USD | $1.19T 76.04M USD | 4.77 | $419.06 0.03 USD | |
| PT Sekar Laut Tbk SKLT.JK | $179 0.01 USD |
-0.56
|
$1.11T 71.23M USD | $428.2K 27.36 USD | $178 0.01 USD | $181 0.01 USD | $1.11T 71.23M USD | 5.08 | $35.21 0.002 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $162 0.01 USD |
+2.53
|
$953.37B 60.92M USD | $2.02M 129.18 USD | $158 0.01 USD | $164 0.01 USD | $953.37B 60.92M USD | 12.83 | $12.62 0.0008 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $200 0.01 USD |
0
|
$899.8B 57.5M USD | $18.3K 1.17 USD | $196 0.01 USD | $200 0.01 USD | $899.8B 57.5M USD | 11.22 | $17.82 0.001 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $91 0.0058 USD |
+2.25
|
$880.68B 56.28M USD | $5.06M 323.54 USD | $88 0.0056 USD | $93 0.0059 USD | $880.68B 56.28M USD | 28.08 | $3.24 0.0002 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $117 0.0074 USD |
+0.86
|
$840.77B 53.73M USD | $304.7K 19.47 USD | $115 0.0073 USD | $119 0.0076 USD | $840.77B 53.73M USD | 19.53 | $5.99 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $380 0.02 USD |
+3.26
|
$657.44B 42.01M USD | $13.3K 0.85 USD | $366 0.02 USD | $384 0.02 USD | $657.44B 42.01M USD | 0 | -$27.12 -0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $98 0.0062 USD |
+1.03
|
$372.96B 23.83M USD | $5.34M 341.34 USD | $95 0.0060 USD | $100 0.0063 USD | $372.96B 23.83M USD | 17.62 | $5.56 0.0003 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $101.2K 6.47 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$31.01 -0.001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $171 0.01 USD |
+0.59
|
$197.63B 12.63M USD | $48.8K 3.12 USD | $169 0.01 USD | $180 0.01 USD | $197.63B 12.63M USD | 10.07 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $63 0.0040 USD |
+3.28
|
$163.06B 10.42M USD | $8.88M 567.74 USD | $57 0.0036 USD | $63 0.0040 USD | $163.06B 10.42M USD | 15749.99 | $0 0.0000002 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $130 0.0083 USD |
+0.78
|
$161.32B 10.31M USD | $3.52M 224.77 USD | $127 0.0081 USD | $139 0.0088 USD | $161.32B 10.31M USD | 0 | -$1.29 -0.00008 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $82 0.0052 USD |
0
|
$118.08B 7.55M USD | $787K 50.29 USD | $81 0.0051 USD | $84 0.0053 USD | $118.08B 7.55M USD | 22.77 | $3.6 0.0002 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $116 0.0074 USD |
-0.85
|
$75.4B 4.82M USD | $8.7K 0.56 USD | $116 0.0074 USD | $117 0.0074 USD | $75.4B 4.82M USD | 0 | -$19.31 -0.001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $32 0.0020 USD |
-3.03
|
$69.2B 4.42M USD | $67.4K 4.31 USD | $32 0.0020 USD | $32 0.0020 USD | $69.2B 4.42M USD | 6.51 | $4.91 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.5 -0.00003 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $88 0.0056 USD |
+1.15
|
$39.96B 2.55M USD | $23K 1.47 USD | $87 0.0055 USD | $90 0.0057 USD | $39.96B 2.55M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}