Home
STOCKS

Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

Indonesia (36)

Jakarta (36)

Consumer Defensive (36)

Packaged Foods (36)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk BWPT.JK	IDR 143.00 0.0091 USD	-3.38	IDR 4.45T 284.4M USD	IDR 77.06M 4.92K USD	IDR 143.00 0.0091 USD	IDR 148.00 0.0094 USD	IDR 4.45T 284.4M USD	12.62	IDR 11.33 0.0007 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 11,950.00 0.81 USD	+0.21	IDR 228.27T 14.59B USD	IDR 7.05M 843.33 USD	IDR 11,900.00 0.76 USD	IDR 12,600.00 0.81 USD	IDR 228.27T 14.59B USD	227.27	IDR 55.44 0.003 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 8,200.00 0.52 USD	-1.2	IDR 95.63T 6.11B USD	IDR 3.81M 243.27 USD	IDR 8,175.00 0.52 USD	IDR 8,325.00 0.53 USD	IDR 95.63T 6.11B USD	15.82	IDR 518.24 0.03 USD
PT Indofood Sukses Makmur Tbk INDF.JK	IDR 6,750.00 0.43 USD	+0.37	IDR 59.49T 3.8B USD	IDR 13.13M 269.03 USD	IDR 6,775.00 0.43 USD	IDR 6,875.00 0.44 USD	IDR 59.49T 3.8B USD	7.66	IDR 884.14 0.06 USD
PT Mayora Indah Tbk MYOR.JK	IDR 2,130.00 0.14 USD	+0.95	IDR 47.48T 3.03B USD	IDR 8.54M 545.72 USD	IDR 2,080.00 0.13 USD	IDR 2,150.00 0.14 USD	IDR 47.48T 3.03B USD	16.77	IDR 126.95 0.008 USD
PT Cisarua Mountain Dairy Tbk CMRY.JK	IDR 5,300.00 0.36 USD	+0.89	IDR 44.83T 2.86B USD	IDR 2.76M 176.58 USD	IDR 5,500.00 0.35 USD	IDR 5,750.00 0.37 USD	IDR 44.83T 2.86B USD	22.83	IDR 247.47 0.02 USD
PT Garudafood Putra Putri Jaya Tbk GOOD.JK	IDR 370.00 0.02 USD	+1.09	IDR 13.64T 871.93M USD	IDR 1.01M 64.57 USD	IDR 358.00 0.02 USD	IDR 370.00 0.02 USD	IDR 13.64T 871.93M USD	22.62	IDR 16.35 0.001 USD
PT Siantar Top Tbk STTP.JK	IDR 9,825.00 0.63 USD	+0.51	IDR 12.87T 822.46M USD	IDR 600.00 0.04 USD	IDR 9,750.00 0.62 USD	IDR 9,825.00 0.63 USD	IDR 12.87T 822.46M USD	10.85	IDR 904.88 0.06 USD
PT Salim Ivomas Pratama Tbk SIMP.JK	IDR 570.00 0.04 USD	0	IDR 8.84T 564.62M USD	IDR 10.78M 688.54 USD	IDR 555.00 0.04 USD	IDR 575.00 0.04 USD	IDR 8.84T 564.62M USD	4.07	IDR 139.99 0.008 USD
PT Diamond Food Indonesia Tbk DMND.JK	IDR 725.00 0.05 USD	0	IDR 6.86T 438.66M USD	IDR 23.70K 1.51 USD	IDR 725.00 0.05 USD	IDR 740.00 0.05 USD	IDR 6.86T 438.66M USD	17.27	IDR 41.98 0.002 USD
PT Nippon Indosari Corpindo Tbk ROTI.JK	IDR 790.00 0.05 USD	+0.64	IDR 4.45T 284.16M USD	IDR 187.40K 11.98 USD	IDR 780.00 0.05 USD	IDR 795.00 0.05 USD	IDR 4.45T 284.16M USD	17.88	IDR 44.16 0.002 USD
PT Tunas Baru Lampung Tbk TBLA.JK	IDR 680.00 0.04 USD	0	IDR 4.08T 261.03M USD	IDR 974.80K 62.29 USD	IDR 675.00 0.04 USD	IDR 685.00 0.04 USD	IDR 4.08T 261.03M USD	4.93	IDR 137.90 0.008 USD
PT Mulia Boga Raya Tbk KEJU.JK	IDR 680.00 0.04 USD	+9.68	IDR 3.82T 244.42M USD	IDR 3.54M 226.23 USD	IDR 625.00 0.04 USD	IDR 690.00 0.04 USD	IDR 3.82T 244.42M USD	0	-IDR 23.32 -0.001 USD
PT Estika Tata Tiara Tbk BEEF.JK	IDR 434.00 0.03 USD	+0.46	IDR 3.70T 236.62M USD	IDR 1.69M 3.88K USD	IDR 456.00 0.03 USD	IDR 525.00 0.03 USD	IDR 3.70T 236.62M USD	23.59	IDR 19.33 0.001 USD
PT Mahkota Group Tbk MGRO.JK	IDR 730.00 0.05 USD	+0.67	IDR 2.64T 168.95M USD	IDR 4.40M 243.36 USD	IDR 730.00 0.05 USD	IDR 750.00 0.05 USD	IDR 2.64T 168.95M USD	142.85	IDR 5.25 0.0003 USD
PT Malindo Feedmill Tbk MAIN.JK	IDR 890.00 0.06 USD	+4.09	IDR 1.93T 123.15M USD	IDR 3.97M 253.8 USD	IDR 825.00 0.05 USD	IDR 870.00 0.06 USD	IDR 1.93T 123.15M USD	7.26	IDR 119.02 0.007 USD
PT Sekar Laut Tbk SKLT.JK	IDR 250.00 0.02 USD	+3.31	IDR 1.56T 99.6M USD	IDR 2.40M 153.17 USD	IDR 240.00 0.02 USD	IDR 268.00 0.02 USD	IDR 1.56T 99.6M USD	11.73	IDR 21.30 0.001 USD
PT Wilmar Cahaya Indonesia Tbk. CEKA.JK	IDR 2,450.00 0.15 USD	0	IDR 1.43T 91.63M USD	IDR 3.60K 0.23 USD	IDR 2,400.00 0.15 USD	IDR 2,460.00 0.16 USD	IDR 1.43T 91.63M USD	5.36	IDR 448.98 0.03 USD
PT Campina Ice Cream Industry, Tbk. CAMP.JK	IDR 216.00 0.01 USD	0	IDR 1.27T 81.23M USD	IDR 1.13M 72.3 USD	IDR 214.00 0.01 USD	IDR 218.00 0.01 USD	IDR 1.27T 81.23M USD	14.96	IDR 14.43 0.0009 USD
PT Dua Putra Utama Makmur Tbk DPUM.JK	IDR 276.00 0.02 USD	0	IDR 1.15T 73.45M USD	IDR 117.08M 7.48K USD	IDR 190.00 0.01 USD	IDR 276.00 0.02 USD	IDR 1.15T 73.45M USD	0	-IDR 8.86 -0.0005 USD
PT Sekar Bumi Tbk SKBM.JK	IDR 605.00 0.04 USD	-2.42	IDR 1.05T 66.89M USD	IDR 223.00K 14.25 USD	IDR 590.00 0.04 USD	IDR 635.00 0.04 USD	IDR 1.05T 66.89M USD	39.20	IDR 15.43 0.0009 USD
PT Budi Starch & Sweetener Tbk BUDI.JK	IDR 214.00 0.01 USD	-0.93	IDR 961.57B 61.45M USD	IDR 327.30K 20.92 USD	IDR 212.00 0.01 USD	IDR 218.00 0.01 USD	IDR 961.57B 61.45M USD	10.85	IDR 19.71 0.001 USD
PT Buyung Poetra Sembada Tbk HOKI.JK	IDR 73.00 0.0046 USD	0	IDR 706.48B 45.15M USD	IDR 34.31M 2.19K USD	IDR 72.00 0.0046 USD	IDR 74.00 0.0047 USD	IDR 706.48B 45.15M USD	0	-IDR 2.44 -0.0001 USD
PT FKS Food Sejahtera Tbk AISA.JK	IDR 134.00 0.0085 USD	+0.75	IDR 509.97B 32.59M USD	IDR 3.28M 209.69 USD	IDR 133.00 0.0084 USD	IDR 135.00 0.0086 USD	IDR 509.97B 32.59M USD	13.40	IDR 10.00 0.0006 USD
PT Maxindo Karya Anugerah Tbk MAXI.JK	IDR 51.00 0.0032 USD	0	IDR 490.12B 31.32M USD	IDR 3.75M 239.74 USD	IDR 50.00 0.0031 USD	IDR 52.00 0.0033 USD	IDR 490.12B 31.32M USD	0	IDR 0.00 0 USD
PT Sentra Food Indonesia Tbk FOOD.JK	IDR 350.00 0.02 USD	+8.7	IDR 227.50B 14.54M USD	IDR 236.60K 15.12 USD	IDR 322.00 0.02 USD	IDR 350.00 0.02 USD	IDR 227.50B 14.54M USD	0	-IDR 19.31 -0.001 USD
PT Wahana Pronatural Tbk WAPO.JK	IDR 180.00 0.01 USD	-0.55	IDR 223.37B 14.27M USD	IDR 831.20K 53.12 USD	IDR 179.00 0.01 USD	IDR 183.00 0.01 USD	IDR 223.37B 14.27M USD	0	-IDR 1.29 -0.00008 USD
PT Formosa Ingredient Factory Tbk BOBA.JK	IDR 184.00 0.01 USD	+4.6	IDR 210.35B 13.44M USD	IDR 1.73M 110.82 USD	IDR 174.00 0.01 USD	IDR 187.00 0.01 USD	IDR 210.35B 13.44M USD	10.72	IDR 16.97 0.001 USD
PT Prasidha Aneka Niaga Tbk PSDN.JK	IDR 130.00 0.0083 USD	-1.52	IDR 187.20B 11.96M USD	IDR 9.99M 638.37 USD	IDR 127.00 0.0081 USD	IDR 135.00 0.0086 USD	IDR 187.20B 11.96M USD	22.76	IDR 5.71 0.0003 USD
PT Hassana Boga Sejahtera Tbk NAYZ.JK	IDR 56.00 0.0035 USD	-3.45	IDR 142.80B 9.13M USD	IDR 16.07M 1.03K USD	IDR 55.00 0.0035 USD	IDR 59.00 0.0037 USD	IDR 142.80B 9.13M USD	0	IDR 0.00 0 USD
PT Panca Mitra Multiperdana Tbk PMMP.JK	IDR 50.00 0.0031 USD	0	IDR 129.42B 8.27M USD	IDR 1.09M 69.78 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 129.42B 8.27M USD	12499.99	IDR 0.00 0.0000002 USD
PT Indo Oil Perkasa Tbk OILS.JK	IDR 230.00 0.01 USD	+4.55	IDR 104.43B 6.67M USD	IDR 5.18M 330.74 USD	IDR 220.00 0.01 USD	IDR 244.00 0.02 USD	IDR 104.43B 6.67M USD	0	IDR 0.00 0 USD
PT Morenzo Abadi Perkasa Tbk ENZO.JK	IDR 44.00 0.0028 USD	+2.33	IDR 95.15B 6.08M USD	IDR 228.80K 14.62 USD	IDR 43.00 0.0027 USD	IDR 44.00 0.0028 USD	IDR 95.15B 6.08M USD	8.95	IDR 4.91 0.0003 USD
PT Jaya Swarasa Agung Tbk TAYS.JK	IDR 77.00 0.0049 USD	-2.53	IDR 84.62B 5.41M USD	IDR 3.68M 234.85 USD	IDR 77.00 0.0049 USD	IDR 79.00 0.0050 USD	IDR 84.62B 5.41M USD	12.84	IDR 5.99 0.0003 USD
PT Indo Pureco Pratama Tbk IPPE.JK	IDR 14.00 0.00089 USD	0	IDR 64.40B 4.12M USD	IDR 2.62M 167.5 USD	IDR 13.00 0.00083 USD	IDR 14.00 0.00089 USD	IDR 64.40B 4.12M USD	16.54	IDR 0.85 0.00005 USD
PT Prima Cakrawala Abadi Tbk PCAR.JK	IDR 41.00 0.0026 USD	+2.5	IDR 47.83B 3.06M USD	IDR 4.60M 293.65 USD	IDR 38.00 0.0024 USD	IDR 41.00 0.0026 USD	IDR 47.83B 3.06M USD	37.96	IDR 1.08 0.00006 USD
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}