Exchange: Tokyo Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (89)
Tokyo (89)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (89)
Packaged Foods (89)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,612 24.38 USD |
-0.74
|
$3.63T 24.52B USD | $1.26M 8.52K USD | $3,583 24.19 USD | $3,638 24.56 USD | $3.63T 24.52B USD | 103.40 | $34.93 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,322.5 8.93 USD |
-0.45
|
$1.25T 8.41B USD | $3.47M 23.43K USD | $1,315.5 8.88 USD | $1,336.5 9.02 USD | $1.25T 8.41B USD | 20.35 | $64.96 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,062 20.67 USD |
+0.43
|
$899.72B 6.07B USD | $466.4K 3.15K USD | $3,037 20.5 USD | $3,083 20.81 USD | $899.72B 6.07B USD | 16.71 | $183.24 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,225 21.77 USD |
+1
|
$873.63B 5.9B USD | $440.1K 2.97K USD | $3,193 21.55 USD | $3,229 21.8 USD | $873.63B 5.9B USD | 17.32 | $186.15 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,740.5 11.75 USD |
+0.2
|
$504.26B 3.4B USD | $356.2K 2.4K USD | $1,731 11.68 USD | $1,744 11.77 USD | $504.26B 3.4B USD | 14.84 | $117.25 0.79 USD | |
| Nichirei Corporation 2871.T | $1,860.5 12.56 USD |
+1.33
|
$466.17B 3.15B USD | $688.2K 4.65K USD | $1,827 12.33 USD | $1,865 12.59 USD | $466.17B 3.15B USD | 19.11 | $97.31 0.66 USD | |
| Nissui Corporation 1332.T | $846.9 5.72 USD |
+0.89
|
$263.24B 1.78B USD | $1.11M 7.52K USD | $833.6 5.63 USD | $848.6 5.73 USD | $263.24B 1.78B USD | 10.36 | $81.67 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
+1.09
|
$1.32B 8.89M USD | $307K 2.07K USD | $91 0.61 USD | $95 0.64 USD | $1.32B 8.89M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,590 64.74 USD |
-0.15
|
$955.42B 6.45B USD | $258.9K 1.75K USD | $9,511 64.2 USD | $9,686 65.38 USD | $955.42B 6.45B USD | 15.31 | $626.18 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,255 21.97 USD |
+0.71
|
$643.04B 4.34B USD | $314.6K 2.12K USD | $3,218 21.72 USD | $3,270 22.07 USD | $643.04B 4.34B USD | 18.04 | $180.35 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,083 34.31 USD |
+0.65
|
$502.87B 3.39B USD | $178.9K 1.21K USD | $5,026 33.93 USD | $5,078 34.28 USD | $502.87B 3.39B USD | 19.31 | $263.11 1.78 USD | |
| Kewpie Corporation 2809.T | $3,405 22.98 USD |
+2.22
|
$473.3B 3.19B USD | $523.7K 3.54K USD | $3,337 22.53 USD | $3,429 23.15 USD | $473.3B 3.19B USD | 16.81 | $202.52 1.37 USD | |
| Calbee, Inc. 2229.T | $2,846.5 19.21 USD |
-0.4
|
$355.63B 2.4B USD | $155.9K 1.05K USD | $2,848 19.22 USD | $2,878.5 19.43 USD | $355.63B 2.4B USD | 17.02 | $167.19 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,639 31.31 USD |
+0.39
|
$295.34B 1.99B USD | $69K 465.77 USD | $4,586 30.96 USD | $4,644 31.35 USD | $295.34B 1.99B USD | 54.26 | $85.49 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,020 33.89 USD |
+1.11
|
$284.81B 1.92B USD | $122.5K 826.91 USD | $4,955 33.45 USD | $5,030 33.95 USD | $284.81B 1.92B USD | 21.74 | $230.87 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,313 22.36 USD |
+0.61
|
$276.72B 1.87B USD | $140.4K 947.74 USD | $3,284 22.17 USD | $3,330 22.48 USD | $276.72B 1.87B USD | 51.33 | $64.54 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,978 20.1 USD |
+0.13
|
$274.14B 1.85B USD | $162.4K 1.1K USD | $2,969 20.04 USD | $3,004 20.28 USD | $274.14B 1.85B USD | 17.32 | $171.9 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,741.5 18.51 USD |
-0.11
|
$257.69B 1.74B USD | $170.8K 1.15K USD | $2,728 18.41 USD | $2,753.5 18.59 USD | $257.69B 1.74B USD | 20.80 | $131.74 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,961 19.99 USD |
+1.54
|
$254.57B 1.72B USD | $217.2K 1.47K USD | $2,909.5 19.64 USD | $2,988 20.17 USD | $254.57B 1.72B USD | 114.10 | $25.95 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,480 43.74 USD |
+0.15
|
$206.38B 1.39B USD | $47.8K 322.66 USD | $6,450 43.54 USD | $6,530 44.08 USD | $206.38B 1.39B USD | 25.16 | $257.51 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,819 19.03 USD |
+1.77
|
$190.18B 1.28B USD | $218.8K 1.48K USD | $2,769 18.69 USD | $2,840 19.17 USD | $190.18B 1.28B USD | 13.69 | $205.81 1.39 USD | |
| Nippn Corporation 2001.T | $2,181 14.72 USD |
+0.05
|
$170.23B 1.15B USD | $193.9K 1.31K USD | $2,177 14.7 USD | $2,191 14.79 USD | $170.23B 1.15B USD | 7.88 | $276.64 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,835 32.64 USD |
+0.73
|
$156.75B 1.06B USD | $44.8K 302.41 USD | $4,775 32.23 USD | $4,850 32.74 USD | $156.75B 1.06B USD | 12.19 | $396.48 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,542 17.16 USD |
-0.27
|
$83.56B 564.08M USD | $25.8K 174.16 USD | $2,537 17.13 USD | $2,556 17.25 USD | $83.56B 564.08M USD | 8.20 | $309.96 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,790 25.58 USD |
0
|
$79.91B 539.39M USD | $32.8K 221.41 USD | $3,765 25.41 USD | $3,795 25.62 USD | $79.91B 539.39M USD | 14.74 | $256.96 1.73 USD | |
| S&B Foods Inc. 2805.T | $2,966 20.02 USD |
+2.28
|
$71.68B 483.88M USD | $31.7K 213.98 USD | $2,888 19.49 USD | $2,980 20.12 USD | $71.68B 483.88M USD | 9.47 | $312.91 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,967 13.28 USD |
+0.46
|
$65.06B 439.14M USD | $39.5K 266.64 USD | $1,947 13.14 USD | $1,973 13.32 USD | $65.06B 439.14M USD | 9.38 | $209.7 1.42 USD | |
| Starzen Company Limited 8043.T | $1,121 7.57 USD |
+0.45
|
$64.13B 432.86M USD | $77.8K 525.17 USD | $1,102 7.44 USD | $1,125 7.59 USD | $64.13B 432.86M USD | 9.92 | $112.94 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,485 30.28 USD |
+3.94
|
$53.27B 359.59M USD | $115.3K 778.31 USD | $4,330 29.23 USD | $4,515 30.48 USD | $53.27B 359.59M USD | 7.90 | $567.42 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,725 31.9 USD |
0
|
$50.41B 340.25M USD | $2K 13.5 USD | $4,715 31.83 USD | $4,735 31.96 USD | $50.41B 340.25M USD | 21.78 | $216.88 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,611 10.87 USD |
+0.31
|
$45.86B 309.59M USD | $39.5K 266.64 USD | $1,598 10.79 USD | $1,612 10.88 USD | $45.86B 309.59M USD | 48.23 | $33.4 0.23 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,531 10.33 USD |
+1.46
|
$45.27B 305.61M USD | $45K 303.76 USD | $1,499 10.12 USD | $1,539 10.39 USD | $45.27B 305.61M USD | 12.92 | $118.46 0.8 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,825 12.32 USD |
+0.44
|
$44.68B 301.58M USD | $22.5K 151.88 USD | $1,807 12.2 USD | $1,832 12.37 USD | $44.68B 301.58M USD | 8.21 | $222.04 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,090 7.36 USD |
0
|
$43.5B 293.61M USD | $29.5K 199.13 USD | $1,084 7.32 USD | $1,093 7.38 USD | $43.5B 293.61M USD | 28.24 | $38.59 0.26 USD | |
| Key Coffee Inc. 2594.T | $1,998 13.49 USD |
-0.1
|
$42.78B 288.8M USD | $99.5K 671.65 USD | $1,999 13.49 USD | $2,004 13.53 USD | $42.78B 288.8M USD | 124.87 | $16 0.11 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,529 10.32 USD |
+0.86
|
$39.95B 269.7M USD | $33.3K 224.78 USD | $1,507 10.17 USD | $1,527 10.31 USD | $39.95B 269.7M USD | 51.98 | $29.41 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,266 15.3 USD |
+0.58
|
$39.58B 267.2M USD | $50.2K 338.86 USD | $2,234 15.08 USD | $2,294 15.49 USD | $39.58B 267.2M USD | 14.76 | $153.43 1.04 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,480 50.49 USD |
0
|
$37.73B 254.66M USD | $400 2.7 USD | $7,420 50.09 USD | $7,480 50.49 USD | $37.73B 254.66M USD | 17.21 | $434.59 2.93 USD | |
| Feed One Co.,Ltd. 2060.T | $972 6.56 USD |
-0.21
|
$37.15B 250.8M USD | $72.6K 490.07 USD | $962 6.49 USD | $980 6.62 USD | $37.15B 250.8M USD | 6.90 | $140.84 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,535 23.86 USD |
+1.29
|
$35.2B 237.63M USD | $35.6K 240.31 USD | $3,490 23.56 USD | $3,550 23.96 USD | $35.2B 237.63M USD | 11.24 | $314.45 2.12 USD | |
| Yamami Company 2820.T | $4,940 33.35 USD |
-1.1
|
$34.42B 232.33M USD | $6.4K 43.2 USD | $4,920 33.21 USD | $5,010 33.82 USD | $34.42B 232.33M USD | 30.15 | $163.84 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,595 24.27 USD |
-0.14
|
$33.09B 223.34M USD | $2K 13.5 USD | $3,595 24.27 USD | $3,605 24.33 USD | $33.09B 223.34M USD | 15.03 | $239.04 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,235 21.84 USD |
-0.15
|
$31.3B 211.31M USD | $5.1K 34.43 USD | $3,200 21.6 USD | $3,240 21.87 USD | $31.3B 211.31M USD | 16.07 | $201.2 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,225 21.77 USD |
0
|
$30.35B 204.86M USD | $600 4.05 USD | $3,230 21.8 USD | $3,250 21.94 USD | $30.35B 204.86M USD | 13.53 | $238.33 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,843 12.44 USD |
+1.49
|
$27.5B 185.64M USD | $31.8K 214.66 USD | $1,805 12.18 USD | $1,849 12.48 USD | $27.5B 185.64M USD | 8.31 | $221.55 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,040 20.52 USD |
+1.16
|
$25.9B 174.85M USD | $10.2K 68.85 USD | $2,982 20.13 USD | $3,050 20.59 USD | $25.9B 174.85M USD | 19.87 | $152.95 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,019 13.63 USD |
0
|
$25.4B 171.49M USD | $10.6K 71.55 USD | $2,010 13.57 USD | $2,028 13.69 USD | $25.4B 171.49M USD | 16.41 | $122.96 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,565 17.31 USD |
+0.47
|
$25.07B 169.2M USD | $2.7K 18.23 USD | $2,544 17.17 USD | $2,565 17.31 USD | $25.07B 169.2M USD | 15.04 | $170.54 1.15 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,255 8.47 USD |
+0.08
|
$24.45B 165.05M USD | $7.2K 48.6 USD | $1,241 8.38 USD | $1,263 8.53 USD | $24.45B 165.05M USD | 23.49 | $53.42 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,071 7.23 USD |
+0.28
|
$24.45B 165.05M USD | $16.6K 112.05 USD | $1,059 7.15 USD | $1,074 7.25 USD | $24.45B 165.05M USD | 7.11 | $150.59 1.02 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,015 6.85 USD |
+5.95
|
$24.19B 163.32M USD | $1.01M 6.81K USD | $999 6.74 USD | $1,059 7.15 USD | $24.19B 163.32M USD | 23.44 | $43.3 0.29 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,320 8.91 USD |
+0.61
|
$23.47B 158.41M USD | $15.4K 103.95 USD | $1,310 8.84 USD | $1,334 9 USD | $23.47B 158.41M USD | 14.31 | $92.23 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,750 11.81 USD |
+0.11
|
$22.89B 154.54M USD | $12.6K 85.05 USD | $1,731 11.68 USD | $1,760 11.88 USD | $22.89B 154.54M USD | 84.82 | $20.63 0.14 USD | |
| AOHATA Corporation 2830.T | $2,602 17.56 USD |
+0.27
|
$21.48B 144.98M USD | $1.2K 8.1 USD | $2,594 17.51 USD | $2,606 17.59 USD | $21.48B 144.98M USD | 74.27 | $35.03 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $905 6.11 USD |
+0.11
|
$21.07B 142.22M USD | $23.7K 159.98 USD | $903 6.1 USD | $907 6.12 USD | $21.07B 142.22M USD | 22.19 | $40.77 0.28 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,760 79.38 USD |
-0.25
|
$19.21B 129.66M USD | $59.9K 404.34 USD | $11,700 78.98 USD | $12,650 85.39 USD | $19.21B 129.66M USD | 11.08 | $1.06K 7.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,140 21.2 USD |
+0.32
|
$18.14B 122.44M USD | $2.9K 19.58 USD | $3,115 21.03 USD | $3,140 21.2 USD | $18.14B 122.44M USD | 25.46 | $123.32 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,143 14.47 USD |
+1.95
|
$17.86B 120.54M USD | $33.6K 226.81 USD | $2,101 14.18 USD | $2,150 14.51 USD | $17.86B 120.54M USD | 7.67 | $279.15 1.88 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,590 24.23 USD |
+5.12
|
$17.66B 119.19M USD | $69.7K 470.49 USD | $3,390 22.88 USD | $3,650 24.64 USD | $17.66B 119.19M USD | 14.89 | $241.1 1.63 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,640 11.07 USD |
+0.92
|
$16.69B 112.63M USD | $34.1K 230.18 USD | $1,624 10.96 USD | $1,645 11.1 USD | $16.69B 112.63M USD | 5.91 | $277.06 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,214 8.19 USD |
+2.02
|
$14.34B 96.78M USD | $7.4K 49.95 USD | $1,190 8.03 USD | $1,214 8.19 USD | $14.34B 96.78M USD | 13.28 | $91.39 0.62 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $775 5.23 USD |
+0.39
|
$14.27B 96.3M USD | $9.7K 65.48 USD | $768 5.18 USD | $775 5.23 USD | $14.27B 96.3M USD | 11.76 | $65.85 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,015 13.6 USD |
+0.95
|
$14B 94.5M USD | $600 4.05 USD | $1,998 13.49 USD | $2,017 13.62 USD | $14B 94.5M USD | 25.30 | $79.64 0.54 USD | |
| Unicafe Inc. 2597.T | $911 6.15 USD |
0
|
$12.19B 82.28M USD | $1.9K 12.83 USD | $909 6.14 USD | $911 6.15 USD | $12.19B 82.28M USD | 26.59 | $34.25 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $859 5.8 USD |
-0.12
|
$12.08B 81.52M USD | $8.9K 60.08 USD | $857 5.78 USD | $862 5.82 USD | $12.08B 81.52M USD | 8.10 | $106.04 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,741 11.75 USD |
+0.29
|
$12.02B 81.17M USD | $1.5K 10.13 USD | $1,735 11.71 USD | $1,740 11.75 USD | $12.02B 81.17M USD | 147.54 | $11.8 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,115 21.03 USD |
0
|
$10.82B 73.06M USD | $400 2.7 USD | $3,105 20.96 USD | $3,115 21.03 USD | $10.82B 73.06M USD | 65.78 | $47.35 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,750 25.31 USD |
+0.27
|
$9.35B 63.09M USD | $3.6K 24.3 USD | $3,700 24.98 USD | $3,760 25.38 USD | $9.35B 63.09M USD | 7.98 | $469.74 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,213 8.19 USD |
+0.25
|
$9.23B 62.32M USD | $4.6K 31.05 USD | $1,210 8.17 USD | $1,227 8.28 USD | $9.23B 62.32M USD | 5.20 | $233.17 1.57 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $551 3.72 USD |
+1.66
|
$8.93B 60.27M USD | $55.3K 373.29 USD | $539 3.64 USD | $555 3.75 USD | $8.93B 60.27M USD | 14.29 | $38.54 0.26 USD | |
| NittoBest Corporation 2877.T | $727 4.91 USD |
0
|
$8.8B 59.37M USD | $2.6K 17.55 USD | $723 4.88 USD | $725 4.89 USD | $8.8B 59.37M USD | 30.58 | $23.77 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,327 15.71 USD |
+0.65
|
$8.65B 58.38M USD | $300 2.03 USD | $2,304 15.55 USD | $2,327 15.71 USD | $8.65B 58.38M USD | 11.91 | $195.36 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $770 5.2 USD |
-0.39
|
$8.36B 56.46M USD | $15.8K 106.65 USD | $768 5.18 USD | $777 5.24 USD | $8.36B 56.46M USD | 13.55 | $56.82 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,003 6.77 USD |
+0.2
|
$6.39B 43.11M USD | $700 4.73 USD | $988 6.67 USD | $1,003 6.77 USD | $6.39B 43.11M USD | 13.48 | $74.37 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $309 2.09 USD |
+0.65
|
$5.6B 37.78M USD | $700 4.73 USD | $307 2.07 USD | $309 2.09 USD | $5.6B 37.78M USD | 10.24 | $30.15 0.2 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,528 17.06 USD |
-0.08
|
$5.19B 35.04M USD | $2.1K 14.18 USD | $2,528 17.06 USD | $2,530 17.08 USD | $5.19B 35.04M USD | 0 | -$101.95 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
+0.32
|
$5.18B 34.95M USD | $2K 13.5 USD | $311 2.1 USD | $313 2.11 USD | $5.18B 34.95M USD | 16.47 | $18.88 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $857 5.78 USD |
+0.71
|
$5.17B 34.92M USD | $3.8K 25.65 USD | $851 5.74 USD | $858 5.79 USD | $5.17B 34.92M USD | 4.36 | $196.5 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $974 6.57 USD |
+0.52
|
$4.86B 32.82M USD | $4K 27 USD | $969 6.54 USD | $975 6.58 USD | $4.86B 32.82M USD | 0 | -$10.66 -0.07 USD | |
| Asmo Corporation 2654.T | $344 2.32 USD |
+0.29
|
$4.63B 31.27M USD | $2.2K 14.85 USD | $342 2.31 USD | $344 2.32 USD | $4.63B 31.27M USD | 13.39 | $25.69 0.17 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $505 3.41 USD |
+2.02
|
$4.27B 28.8M USD | $12.9K 87.08 USD | $495 3.34 USD | $508 3.43 USD | $4.27B 28.8M USD | 11.79 | $42.82 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,285 15.42 USD |
+0.22
|
$4.22B 28.51M USD | $300 2.03 USD | $2,278 15.38 USD | $2,285 15.42 USD | $4.22B 28.51M USD | 20.49 | $111.49 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $542 3.66 USD |
-0.37
|
$3.75B 25.33M USD | $5.2K 35.1 USD | $542 3.66 USD | $547 3.69 USD | $3.75B 25.33M USD | 1.82 | $296.81 2 USD | |
| Delsole Corporation 2876.T | $403 2.72 USD |
0
|
$3.59B 24.22M USD | $400 2.7 USD | $401 2.71 USD | $403 2.72 USD | $3.59B 24.22M USD | 7.44 | $54.12 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,051 7.09 USD |
-1.22
|
$3.51B 23.67M USD | $1.4K 9.45 USD | $1,051 7.09 USD | $1,068 7.21 USD | $3.51B 23.67M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,326 15.7 USD |
-0.17
|
$3.25B 21.9M USD | $800 5.4 USD | $2,325 15.69 USD | $2,350 15.86 USD | $3.25B 21.9M USD | 28.20 | $82.48 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,559 17.27 USD |
+0.51
|
$1.79B 12.09M USD | $200 1.35 USD | $2,541 17.15 USD | $2,559 17.27 USD | $1.79B 12.09M USD | 127.25 | $20.11 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}