Country: China Exchange: Shenzhen Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (57)
- {{country.name}}
- All countries
- China (57)
Shenzhen (57)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (57)
Consumer Defensive (57)
- {{item.name}}
- All sectors
- Consumer Defensive (57)
Packaged Foods (57)
- {{item.name}}
- All Industries
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.01 4.17 USD |
+1.59
|
$162.7B 22.62B USD | $4.69M 651.58K USD | $29.38 4.09 USD | $30.35 4.22 USD | $162.7B 22.62B USD | 56.62 | $0.53 0.07 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.89 3.74 USD |
+0.07
|
$93.16B 12.95B USD | $7.32M 1.02M USD | $26.65 3.71 USD | $27.1 3.77 USD | $93.16B 12.95B USD | 18.54 | $1.45 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $44.55 6.19 USD |
+2.3
|
$74.12B 10.31B USD | $2.52M 349.75K USD | $43.4 6.03 USD | $45 6.26 USD | $74.12B 10.31B USD | 23.69 | $1.88 0.26 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $37.89 5.27 USD |
+1.8
|
$44.36B 6.17B USD | $4.21M 585.43K USD | $36.78 5.11 USD | $38.18 5.31 USD | $44.36B 6.17B USD | 57.40 | $0.66 0.09 USD | |
| Byhealth Co., Ltd 300146.SZ | $16.02 2.23 USD |
+2.17
|
$27.25B 3.79B USD | $7.94M 1.1M USD | $15.69 2.18 USD | $16.17 2.25 USD | $27.25B 3.79B USD | 15.55 | $1.03 0.14 USD | |
| Chacha Food Company, Limited 002557.SZ | $34.72 4.83 USD |
+1.17
|
$17.6B 2.45B USD | $1.07M 148.85K USD | $34.17 4.75 USD | $35.05 4.87 USD | $17.6B 2.45B USD | 20.79 | $1.67 0.23 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.95 1.8 USD |
+1.65
|
$14.94B 2.08B USD | $6.05M 840.93K USD | $12.65 1.76 USD | $13.04 1.81 USD | $14.94B 2.08B USD | 17.98 | $0.72 0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $74.43 10.35 USD |
+1.2
|
$14.59B 2.03B USD | $914.77K 127.19K USD | $73 10.15 USD | $75.05 10.44 USD | $14.59B 2.03B USD | 28.51 | $2.61 0.36 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $21.04 2.93 USD |
-0.24
|
$13.02B 1.81B USD | $5.13M 713.78K USD | $20.25 2.82 USD | $21.1 2.93 USD | $13.02B 1.81B USD | 0 | -$0.48 -0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.27 1.71 USD |
+1.83
|
$10.79B 1.5B USD | $2.48M 345.34K USD | $11.95 1.66 USD | $12.29 1.71 USD | $10.79B 1.5B USD | 13.05 | $0.94 0.13 USD | |
| Three Squirrels Inc. 300783.SZ | $23.59 3.28 USD |
+1.64
|
$9.46B 1.32B USD | $5.81M 807.34K USD | $23.27 3.24 USD | $24.42 3.4 USD | $9.46B 1.32B USD | 42.89 | $0.55 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.6 0.92 USD |
-1.79
|
$9.01B 1.25B USD | $14.32M 1.99M USD | $6.45 0.9 USD | $6.72 0.93 USD | $9.01B 1.25B USD | 0 | -$0.34 -0.04 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.25 1.43 USD |
+0.79
|
$8.87B 1.23B USD | $2.99M 415.2K USD | $10.12 1.41 USD | $10.5 1.46 USD | $8.87B 1.23B USD | 20.50 | $0.5 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $13.98 1.94 USD |
-2.71
|
$8.53B 1.19B USD | $5.16M 716.81K USD | $13.5 1.88 USD | $14.23 1.98 USD | $8.53B 1.19B USD | 55.92 | $0.25 0.03 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $89.9 12.5 USD |
+0.36
|
$8.38B 1.17B USD | $391.95K 54.5K USD | $88.99 12.37 USD | $91.36 12.7 USD | $8.38B 1.17B USD | 29.18 | $3.08 0.43 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.61 0.78 USD |
-0.88
|
$8.04B 1.12B USD | $21.87M 3.04M USD | $5.46 0.76 USD | $5.69 0.79 USD | $8.04B 1.12B USD | 0 | -$0.57 -0.07 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $7.28 1.01 USD |
0
|
$7.86B 1.09B USD | $3.87M 537.8K USD | $7.08 0.98 USD | $7.33 1.02 USD | $7.86B 1.09B USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.29 0.42 USD |
+0.3
|
$8.09B 1.03B USD | $16K 2.05K USD | $3.26 0.42 USD | $3.29 0.42 USD | $8.09B 1.03B USD | 9.40 | $0.35 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.51 0.91 USD |
-1.66
|
$7.32B 1.02B USD | $5.13M 713.81K USD | $6.39 0.89 USD | $6.66 0.93 USD | $7.32B 1.02B USD | 19.72 | $0.33 0.05 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $24.44 3.4 USD |
+0.37
|
$7.19B 999.46M USD | $2.03M 282.2K USD | $24.05 3.34 USD | $24.68 3.43 USD | $7.19B 999.46M USD | 42.87 | $0.57 0.08 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $15.22 2.12 USD |
-2.19
|
$6.87B 954.57M USD | $6.08M 844.9K USD | $15 2.09 USD | $15.56 2.16 USD | $6.87B 954.57M USD | 31.70 | $0.48 0.07 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $36.34 5.05 USD |
-0.93
|
$6.6B 917.4M USD | $439.8K 61.15K USD | $36.1 5.02 USD | $37.24 5.18 USD | $6.6B 917.4M USD | 29.54 | $1.23 0.17 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.22 0.86 USD |
-1.74
|
$5.35B 744.24M USD | $6.42M 892.47K USD | $6.13 0.85 USD | $6.36 0.88 USD | $5.35B 744.24M USD | 18.29 | $0.34 0.05 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $30.21 4.2 USD |
-1.95
|
$5.12B 711.31M USD | $1.05M 145.49K USD | $29.67 4.13 USD | $31.26 4.35 USD | $5.12B 711.31M USD | 28.50 | $1.06 0.15 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.5 0.35 USD |
-1.57
|
$4.9B 680.95M USD | $4.99M 693.46K USD | $2.41 0.34 USD | $2.52 0.35 USD | $4.9B 680.95M USD | 0 | -$2.15 -0.2 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $3.96 0.55 USD |
-1.74
|
$4.89B 679.29M USD | $8.22M 1.14M USD | $3.87 0.54 USD | $4.05 0.56 USD | $4.89B 679.29M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.84 1.09 USD |
-2.73
|
$4.37B 607.13M USD | $4.41M 613.59K USD | $7.68 1.07 USD | $8.08 1.12 USD | $4.37B 607.13M USD | 65.33 | $0.12 0.02 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $43.07 5.99 USD |
+3.34
|
$4.31B 598.86M USD | $1.27M 176.93K USD | $42.2 5.87 USD | $43.49 6.05 USD | $4.31B 598.86M USD | 25.04 | $1.72 0.24 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.29 0.87 USD |
-1.41
|
$4.3B 597.37M USD | $4.24M 589.49K USD | $6.13 0.85 USD | $6.38 0.89 USD | $4.3B 597.37M USD | 44.92 | $0.14 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.16 0.28 USD |
-3.57
|
$4.55B 582.18M USD | $55.5K 7.1K USD | $2.15 0.27 USD | $2.2 0.28 USD | $4.55B 582.18M USD | 14.40 | $0.15 0.02 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.44 0.48 USD |
-8.51
|
$3.88B 539.61M USD | $63.08M 8.77M USD | $3.28 0.46 USD | $3.65 0.51 USD | $3.88B 539.61M USD | 0 | -$0.28 -0.03 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $5.03 0.7 USD |
-7.88
|
$3.79B 526.98M USD | $27.67M 3.85M USD | $4.93 0.69 USD | $5.39 0.75 USD | $3.79B 526.98M USD | 0 | -$0.14 -0.01 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $37.04 5.15 USD |
-3.29
|
$3.68B 511.24M USD | $3.06M 425.42K USD | $36.34 5.05 USD | $38.3 5.33 USD | $3.68B 511.24M USD | 25.90 | $1.43 0.2 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $4.09 0.57 USD |
-3.08
|
$3.55B 494.22M USD | $13.19M 1.83M USD | $3.94 0.55 USD | $4.24 0.59 USD | $3.55B 494.22M USD | 27.26 | $0.15 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $3.04 0.42 USD |
-2.25
|
$3.5B 486.94M USD | $6.64M 922.94K USD | $2.92 0.41 USD | $3.12 0.43 USD | $3.5B 486.94M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.34 0.6 USD |
-3.34
|
$3.49B 485.83M USD | $17.03M 2.37M USD | $4.21 0.59 USD | $4.54 0.63 USD | $3.49B 485.83M USD | 0 | -$0.29 -0.04 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.1 0.43 USD |
-3.43
|
$3.35B 465.27M USD | $10.69M 1.49M USD | $2.98 0.41 USD | $3.21 0.45 USD | $3.35B 465.27M USD | 0 | -$0.5 -0.06 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.96 0.41 USD |
-6.92
|
$3.2B 444.51M USD | $24.53M 3.41M USD | $2.86 0.4 USD | $3.16 0.44 USD | $3.2B 444.51M USD | 0 | -$0.15 -0.02 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $11.94 1.66 USD |
-1.49
|
$3.03B 420.72M USD | $1.84M 255.58K USD | $11.91 1.66 USD | $12.38 1.72 USD | $3.03B 420.72M USD | 0 | -$0.32 -0.04 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $13.07 1.82 USD |
-1.06
|
$2.92B 405.76M USD | $1.92M 267.47K USD | $12.9 1.79 USD | $13.32 1.85 USD | $2.92B 405.76M USD | 25.13 | $0.52 0.07 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.73 0.52 USD |
-4.6
|
$2.88B 400.01M USD | $46.5M 6.46M USD | $3.52 0.49 USD | $3.81 0.53 USD | $2.88B 400.01M USD | 26.64 | $0.14 0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.32 2.41 USD |
-1.25
|
$2.73B 378.94M USD | $1.81M 251.88K USD | $17.02 2.37 USD | $17.58 2.44 USD | $2.73B 378.94M USD | 15.06 | $1.15 0.16 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $5.98 0.83 USD |
-3.86
|
$2.71B 376.86M USD | $8.39M 1.17M USD | $5.87 0.82 USD | $6.25 0.87 USD | $2.71B 376.86M USD | 0 | -$0.4 -0.05 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $7.86 1.09 USD |
-4.96
|
$2.7B 375.92M USD | $6.1M 848.22K USD | $7.63 1.06 USD | $8.29 1.15 USD | $2.7B 375.92M USD | 0 | -$0.32 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.86 0.68 USD |
-1.22
|
$2.7B 375.56M USD | $41.41M 5.76M USD | $4.61 0.64 USD | $5.01 0.7 USD | $2.7B 375.56M USD | 162.00 | $0.03 0.004 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.21 0.59 USD |
-4.75
|
$2.68B 372.33M USD | $9.25M 1.29M USD | $4.11 0.57 USD | $4.41 0.61 USD | $2.68B 372.33M USD | 210.50 | $0.02 0.002 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $28.74 4 USD |
-4.99
|
$2.59B 359.65M USD | $985.82K 137.07K USD | $28 3.89 USD | $30.4 4.23 USD | $2.59B 359.65M USD | 31.58 | $0.91 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.04 0.98 USD |
-6.63
|
$2.58B 358.13M USD | $12.48M 1.73M USD | $6.79 0.94 USD | $7.44 1.03 USD | $2.58B 358.13M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $16.94 2.36 USD |
-2.19
|
$2.54B 353.28M USD | $3.86M 536.92K USD | $16.08 2.24 USD | $17.3 2.41 USD | $2.54B 353.28M USD | 29.71 | $0.57 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $7.3 1.02 USD |
-3.57
|
$2.43B 338.08M USD | $2.99M 415.29K USD | $7.15 0.99 USD | $7.59 1.06 USD | $2.43B 338.08M USD | 0 | -$0.2 -0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $19.5 2.71 USD |
-2.3
|
$2.42B 336.21M USD | $3.22M 447.89K USD | $18.53 2.58 USD | $20.3 2.82 USD | $2.42B 336.21M USD | 25.32 | $0.77 0.11 USD | |
| Zuming Bean Products Corp. 003030.SZ | $16 2.22 USD |
-4.99
|
$2B 277.6M USD | $917K 127.5K USD | $15.4 2.14 USD | $16.9 2.35 USD | $2B 277.6M USD | 57.14 | $0.28 0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.05 0.29 USD |
-7.24
|
$1.92B 266.69M USD | $26.28M 3.65M USD | $1.99 0.28 USD | $2.18 0.3 USD | $1.92B 266.69M USD | 0 | -$0.09 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.71 1.21 USD |
-5.02
|
$1.75B 243.26M USD | $5.48M 761.27K USD | $8.56 1.19 USD | $9.25 1.29 USD | $1.75B 243.26M USD | 45.84 | $0.19 0.03 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.72 0.66 USD |
-7.27
|
$1.63B 227.31M USD | $10.36M 1.44M USD | $4.58 0.64 USD | $5.03 0.7 USD | $1.63B 227.31M USD | 236.00 | $0.02 0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.48 1.18 USD |
-4.18
|
$1.48B 205.4M USD | $953.3K 132.55K USD | $8.22 1.14 USD | $8.75 1.22 USD | $1.48B 205.4M USD | 0 | -$6.61 -0.9 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.85 0.24 USD |
-4.64
|
$492.23M 62.94M USD | $187.6K 23.99K USD | $1.85 0.24 USD | $1.92 0.25 USD | $492.23M 62.94M USD | 16.81 | $0.11 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}