Pagina di risultati 213 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Trias Sentosa Tbk
UH1.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Empresa Distribuidora y Comercializadora Norte SA
PWD1.SG
DE
|
€15.70 18.12 USD |
-5.99
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
1NBA.HA
DE
|
€73.60 84.96 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €73.34 84.66 USD | €74.26 85.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tessenderlo Group NV
TEZ.SG
DE
|
€16.96 19.58 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €16.96 19.58 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Art Retail Group Ltd
SRI.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mixi Inc
MXN.SG
DE
|
€22.00 25.4 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.SG
DE
|
€1.22 1.4 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.HA
DE
|
€30.64 35.37 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €30.33 35.01 USD | €30.64 35.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordnet AB
9JL.MU
DE
|
€29.06 33.54 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.06 33.54 USD | €29.06 33.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pulmonx Corp
4NI.DU
DE
|
€1.59 1.84 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Chile Inc
KC3.SG
DE
|
€0.17 0.2 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Labels AG
ULC.MU
DE
|
€0.76 0.87 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.HM
DE
|
€178.74 206.33 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €178.74 206.33 USD | €180.16 207.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RemeGen Co Ltd
REG.DU
DE
|
€7.23 8.35 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €7.22 8.33 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stalprodukt SA
0WB.MU
DE
|
€55.00 63.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iida Group Holdings Co Ltd
IIO.F
DE
|
€12.30 14.2 USD |
+1.65
|
€0.00 0 USD | €115.00 132.75 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anfield Energy Inc
0ADN.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alector, Inc.
0Z2.F
DE
|
€1.69 1.96 USD |
+5.68
|
€0.00 0 USD | €2.00K 2.31K USD | €1.69 1.96 USD | €1.69 1.96 USD | €0.00 0 USD | 0 | -€0.34 -0.3 USD | ||
|
PostNL NV
TNTC.HA
DE
|
€0.83 0.96 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fidelity National Information Services Inc
ZGY.SG
DE
|
€32.87 37.94 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €32.66 37.7 USD | €33.55 38.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Power Holdings Co Ltd
CRP.MU
DE
|
€2.15 2.49 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.49 USD | €2.15 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential PLC
PRU.HM
DE
|
€10.69 12.33 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €10.54 12.16 USD | €10.69 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Horizon Corp
FT2.MU
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Aeroportuario del Sureste SAB de CV
AEDA.MU
DE
|
€218.00 251.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €218.00 251.64 USD | €218.00 251.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMT.DU
DE
|
€53.32 61.55 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €52.80 60.95 USD | €53.82 62.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSK Ltd
NSK.HA
DE
|
€5.65 6.52 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmmPower Corp
601A.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mizuho Financial Group Inc
MZ8.SG
DE
|
€42.40 48.94 USD |
0
|
€0.00 0 USD | €84.00 96.96 USD | €41.80 48.25 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Company of Minas Gerais
CID.SG
DE
|
€1.68 1.94 USD |
-17.65
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stitch Fix Inc
SYJ.DU
DE
|
€2.32 2.68 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Usana Health Sciences Inc
USJ.MU
DE
|
€12.80 14.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Infrastructure Holdings LLC
14M.SG
DE
|
€3.40 3.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AO World PLC
81A.MU
DE
|
€1.10 1.27 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altamin Ltd
8EE.HM
DE
|
€0.01 0.01 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Under Armour Inc
U9R.SG
DE
|
€4.10 4.73 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.27 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deceuninck NV
1Z4.SG
DE
|
€2.32 2.67 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.37 2.74 USD | €0.00 0 USD | 9.64 | €0.24 0.28 USD | ||
|
China Taiping Insurance Holdings Co Ltd
HIUC.SG
DE
|
€1.87 2.16 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OHB SE
OHB.DU
DE
|
€226.50 261.46 USD |
+11.3
|
€0.00 0 USD | €52.00 60.03 USD | €207.50 239.52 USD | €226.50 261.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Japan Railway Co
JAP.SG
DE
|
€22.62 26.11 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €22.36 25.81 USD | €22.70 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mirasol Resources Ltd
M8R.SG
DE
|
€0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVH Corp
PVH.DU
DE
|
€77.08 88.98 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €75.56 87.22 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kiatnakin Phatra Bank PCL
KIFF.SG
DE
|
€3.10 3.58 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Man Wah Holdings Ltd
AAM.SG
DE
|
€0.22 0.25 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kore Potash PLC
KP1.HM
DE
|
€0.03 0.04 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scherzer & Co AG
PZS.SG
DE
|
€2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Infrastructure Holdings LLC
14M.DU
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loblaw Companies Ltd
L8G.DU
DE
|
€43.20 49.87 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €43.20 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Unilever Indonesia Tbk
UTG.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FACC AG
1FC.MU
DE
|
€13.00 15.01 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group Inc
MFZA.MU
DE
|
€18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wipro Ltd
WIOA.MU
DE
|
€1.89 2.18 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Integrations Inc
PWI.SG
DE
|
€42.18 48.69 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €41.09 47.43 USD | €42.50 49.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENAA.SG
DE
|
€21.60 24.93 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corning Inc
GLW.DU
DE
|
€113.98 131.57 USD |
+2.11
|
€0.00 0 USD | €10.00 11.54 USD | €108.82 125.61 USD | €113.98 131.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visible Gold Mines Inc
3V41.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitbread PLC
WHF4.DU
DE
|
€31.00 35.78 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.84 35.6 USD | €31.10 35.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hydrogen Refueling Solutions SA
1FO.DU
DE
|
€0.63 0.73 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.SG
DE
|
€929.60 1073.07 USD |
-1.3
|
€0.00 0 USD | €51.00 58.87 USD | €925.30 1068.11 USD | €951.50 1098.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.HM
DE
|
€13.04 15.05 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €13.04 15.05 USD | €13.04 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Central Petroleum Ltd
C9J.DU
DE
|
€0.03 0.04 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suncor Energy Inc
SM3.MU
DE
|
€70.40 81.27 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €70.40 81.27 USD | €70.40 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medtronic PLC
2M6.HM
DE
|
€84.54 97.59 USD |
-1.61
|
€0.00 0 USD | €25.00 28.86 USD | €84.54 97.59 USD | €85.18 98.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson Matthey PLC
JMT2.MU
DE
|
€25.80 29.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PCCW Ltd
TH3B.SG
DE
|
€0.55 0.64 USD |
-0.72
|
€0.00 0 USD | €4.50K 5.19K USD | €0.55 0.64 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Ltd
RKQ.MU
DE
|
€3.95 4.56 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.56 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biogen Inc
IDP.HA
DE
|
€223.30 257.76 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €222.60 256.95 USD | €223.30 257.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mBank SA
BRU.SG
DE
|
€317.60 366.62 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €313.10 361.42 USD | €320.20 369.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke KPN NV
KPN.HM
DE
|
€4.08 4.71 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.13 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.HA
DE
|
€182.00 210.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sabra Health Care REIT Inc
SBC.BE
DE
|
€15.87 18.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vuzix Corp
V7XN.DU
DE
|
€1.84 2.13 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.87 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SOHO China Ltd
45S.DU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Informa PLC
IEA.HA
DE
|
€10.00 11.54 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anhui Conch Cement Co Ltd
AQE.MU
DE
|
€1.85 2.13 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.13 USD | €1.85 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geratherm Medical AG
GME.HM
DE
|
€2.18 2.52 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eqonex Ltd
616A.HM
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €190.00 219.32 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIXIL Corp
TJS.HA
DE
|
€9.70 11.2 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIO1.HA
DE
|
€74.80 86.34 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €74.80 86.34 USD | €75.23 86.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCC AB
NCGB.SG
DE
|
€16.08 18.56 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €15.86 18.31 USD | €16.18 18.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uni-President China Holdings Ltd
58U.SG
DE
|
€0.84 0.97 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Holmen AB
HL9C.DU
DE
|
€27.12 31.31 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €27.12 31.31 USD | €27.32 31.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bureau Veritas SA
4BV.MU
DE
|
€29.34 33.87 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €29.34 33.87 USD | €29.34 33.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Bank
BTO.BE
DE
|
€28.60 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Overseas Land & Investment Ltd
CPP.DU
DE
|
€1.44 1.66 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRESS Ltd
BRF.HM
DE
|
€3.56 4.11 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gold International Resources Corp Ltd
JI3.SG
DE
|
€20.40 23.55 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Walmart Inc
WMT.DU
DE
|
€106.70 123.17 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €106.70 123.17 USD | €107.50 124.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui O.S.K. Lines Ltd
MILA.MU
DE
|
€41.60 48.02 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €41.60 48.02 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waste Connections Inc
UI51.SG
DE
|
€166.72 192.45 USD |
+0.22
|
€0.00 0 USD | €3.00 3.46 USD | €165.30 190.81 USD | €167.02 192.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zai Lab Ltd
1ZL.MU
DE
|
€21.00 24.24 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yellow Cake PLC
0LZ.MU
DE
|
€6.20 7.15 USD |
+1.72
|
€0.00 0 USD | €1.49K 1.72K USD | €6.10 7.04 USD | €6.20 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtant Medical Holdings, Inc.
XMS.SG
DE
|
€0.24 0.28 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | -€4.90 -5.6 USD | ||
|
Li Ning Co Ltd
LNLB.SG
DE
|
€1.51 1.74 USD |
+5.27
|
€0.00 0 USD | €10.00K 11.54K USD | €1.44 1.67 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fermentalg SA
1F6.MU
DE
|
€0.38 0.44 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfleiderer Group Spolka Akcyjna
1PG.F
DE
|
€10.32 11.91 USD |
-6.52
|
€0.00 0 USD | €61.00 70.41 USD | €10.32 11.91 USD | €10.32 11.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Virtu Financial Inc
0VF.SG
DE
|
€49.40 57.02 USD |
-1.2
|
€0.00 0 USD | €392.00 452.5 USD | €49.00 56.56 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhuzhou CRRC Times Electric Co Ltd
ZTX.SG
DE
|
€2.92 3.37 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €3.00 3.46 USD | €0.00 0 USD | 8.56 | €0.34 0.39 USD | ||
|
Tokyo Electron Ltd
TKY.SG
DE
|
€52.64 60.76 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €51.64 59.61 USD | €53.17 61.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plug Power Inc
PLUN.MU
DE
|
€1.24 1.43 USD |
+1.27
|
€0.00 0 USD | €200.00 230.87 USD | €1.23 1.42 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
