Ergebnisseite 213 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tessenderlo Group NV
TEZ.SG
DE
|
€17.02 19.65 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €16.72 19.3 USD | €17.28 19.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Art Retail Group Ltd
SRI.MU
DE
|
€0.12 0.14 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mixi Inc
MXN.SG
DE
|
€21.60 24.93 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.SG
DE
|
€1.17 1.35 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.HA
DE
|
€25.79 29.77 USD |
+5.78
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.79 29.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordnet AB
9JL.MU
DE
|
€32.54 37.56 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €32.54 37.56 USD | €32.54 37.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pulmonx Corp
4NI.DU
DE
|
€2.60 3 USD |
+7.44
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Chile Inc
KC3.SG
DE
|
€0.17 0.19 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Labels AG
ULC.MU
DE
|
€0.74 0.85 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.HM
DE
|
€189.20 218.4 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €189.20 218.4 USD | €190.76 220.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RemeGen Co Ltd
REG.DU
DE
|
€7.90 9.12 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €7.86 9.07 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stalprodukt SA
0WB.MU
DE
|
€53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iida Group Holdings Co Ltd
IIO.F
DE
|
€11.00 12.7 USD |
-4.35
|
€0.00 0 USD | €64.00 73.88 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anfield Energy Inc
0ADN.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alector, Inc.
0Z2.F
DE
|
€2.40 2.77 USD |
+16.73
|
€0.00 0 USD | €10.00 11.54 USD | €2.21 2.55 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | -€0.34 -0.3 USD | ||
|
PostNL NV
TNTC.HA
DE
|
€0.82 0.95 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fidelity National Information Services Inc
ZGY.SG
DE
|
€27.16 31.35 USD |
+7.35
|
€0.00 0 USD | €20.00 23.09 USD | €25.12 29 USD | €27.46 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Power Holdings Co Ltd
CRP.MU
DE
|
€2.33 2.69 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential PLC
PRU.HM
DE
|
€11.61 13.4 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.61 13.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Horizon Corp
FT2.MU
DE
|
€21.00 24.24 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Aeroportuario del Sureste SAB de CV
AEDA.MU
DE
|
€230.00 265.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €230.00 265.5 USD | €230.00 265.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMT.DU
DE
|
€54.08 62.43 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €54.08 62.43 USD | €54.38 62.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSK Ltd
NSK.HA
DE
|
€5.75 6.64 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmmPower Corp
601A.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mizuho Financial Group Inc
MZ8.SG
DE
|
€45.40 52.41 USD |
+2.71
|
€0.00 0 USD | €200.00 230.87 USD | €45.00 51.95 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Company of Minas Gerais
CID.SG
DE
|
€1.69 1.95 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stitch Fix Inc
SYJ.DU
DE
|
€2.58 2.98 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Usana Health Sciences Inc
USJ.MU
DE
|
€12.00 13.85 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Infrastructure Holdings LLC
14M.SG
DE
|
€3.40 3.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AO World PLC
81A.MU
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altamin Ltd
8EE.HM
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Under Armour Inc
U9R.SG
DE
|
€4.57 5.27 USD |
-2.35
|
€0.00 0 USD | €88.00 101.58 USD | €4.43 5.11 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deceuninck NV
1Z4.SG
DE
|
€2.39 2.75 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.74 USD | €2.44 2.81 USD | €0.00 0 USD | 9.93 | €0.24 0.28 USD | ||
|
China Taiping Insurance Holdings Co Ltd
HIUC.SG
DE
|
€1.96 2.26 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OHB SE
OHB.DU
DE
|
€212.50 245.3 USD |
+2.16
|
€0.00 0 USD | €50.00 57.72 USD | €204.00 235.48 USD | €212.50 245.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Japan Railway Co
JAP.SG
DE
|
€23.88 27.57 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €23.70 27.36 USD | €24.24 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mirasol Resources Ltd
M8R.SG
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVH Corp
PVH.DU
DE
|
€83.06 95.88 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €82.98 95.79 USD | €83.48 96.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kiatnakin Phatra Bank PCL
KIFF.SG
DE
|
€2.96 3.42 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Man Wah Holdings Ltd
AAM.SG
DE
|
€0.25 0.29 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kore Potash PLC
KP1.HM
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scherzer & Co AG
PZS.SG
DE
|
€2.68 3.09 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Infrastructure Holdings LLC
14M.DU
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loblaw Companies Ltd
L8G.DU
DE
|
€43.00 49.64 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Unilever Indonesia Tbk
UTG.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FACC AG
1FC.MU
DE
|
€14.02 16.18 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €14.02 16.18 USD | €14.02 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group Inc
MFZA.MU
DE
|
€19.50 22.51 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wipro Ltd
WIOA.MU
DE
|
€1.92 2.22 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Integrations Inc
PWI.SG
DE
|
€41.72 48.16 USD |
+6.65
|
€0.00 0 USD | €2.10K 2.42K USD | €40.00 46.17 USD | €42.69 49.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENAA.SG
DE
|
€22.20 25.63 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corning Inc
GLW.DU
DE
|
€110.64 127.72 USD |
+11.8
|
€0.00 0 USD | €0.00 0 USD | €105.08 121.3 USD | €110.64 127.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visible Gold Mines Inc
3V41.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitbread PLC
WHF4.DU
DE
|
€33.74 38.95 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €33.42 38.58 USD | €33.74 38.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hydrogen Refueling Solutions SA
1FO.DU
DE
|
€0.60 0.7 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.SG
DE
|
€875.20 1010.27 USD |
+0.23
|
€0.00 0 USD | €86.00 99.27 USD | €865.80 999.42 USD | €883.00 1019.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.HM
DE
|
€13.84 15.98 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.84 15.98 USD | €13.84 15.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Central Petroleum Ltd
C9J.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suncor Energy Inc
SM3.MU
DE
|
€60.68 70.05 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €60.68 70.05 USD | €60.68 70.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medtronic PLC
2M6.HM
DE
|
€90.96 105 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €90.02 103.91 USD | €90.96 105 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson Matthey PLC
JMT2.MU
DE
|
€25.80 29.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PCCW Ltd
TH3B.SG
DE
|
€0.58 0.67 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Ltd
RKQ.MU
DE
|
€4.30 4.96 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biogen Inc
IDP.HA
DE
|
€226.25 261.17 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €222.50 256.84 USD | €226.25 261.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mBank SA
BRU.SG
DE
|
€381.30 440.15 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €378.20 436.57 USD | €381.40 440.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke KPN NV
KPN.HM
DE
|
€4.37 5.05 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €4.37 5.04 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.HA
DE
|
€182.00 210.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sabra Health Care REIT Inc
SBC.BE
DE
|
€15.87 18.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vuzix Corp
V7XN.DU
DE
|
€1.85 2.14 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SOHO China Ltd
45S.DU
DE
|
€0.02 0.03 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Informa PLC
IEA.HA
DE
|
€10.60 12.24 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anhui Conch Cement Co Ltd
AQE.MU
DE
|
€1.99 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geratherm Medical AG
GME.HM
DE
|
€2.07 2.39 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eqonex Ltd
616A.HM
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €190.00 219.32 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIXIL Corp
TJS.HA
DE
|
€9.35 10.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIO1.HA
DE
|
€76.46 88.26 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €76.46 88.26 USD | €76.89 88.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCC AB
NCGB.SG
DE
|
€17.47 20.17 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €17.36 20.04 USD | €17.52 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uni-President China Holdings Ltd
58U.SG
DE
|
€0.91 1.05 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Holmen AB
HL9C.DU
DE
|
€27.04 31.21 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €26.98 31.14 USD | €27.34 31.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bureau Veritas SA
4BV.MU
DE
|
€30.01 34.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.01 34.64 USD | €30.01 34.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Bank
BTO.BE
DE
|
€28.60 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Overseas Land & Investment Ltd
CPP.DU
DE
|
€1.47 1.69 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.68 USD | €1.47 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRESS Ltd
BRF.HM
DE
|
€3.50 4.04 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gold International Resources Corp Ltd
JI3.SG
DE
|
€19.70 22.74 USD |
-2.48
|
€0.00 0 USD | €1.80K 2.08K USD | €19.70 22.74 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Walmart Inc
WMT.DU
DE
|
€112.26 129.59 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €111.10 128.25 USD | €112.26 129.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui O.S.K. Lines Ltd
MILA.MU
DE
|
€36.98 42.69 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €36.98 42.69 USD | €36.98 42.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waste Connections Inc
UI51.SG
DE
|
€172.68 199.33 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €168.42 194.41 USD | €172.68 199.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zai Lab Ltd
1ZL.MU
DE
|
€23.60 27.24 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yellow Cake PLC
0LZ.MU
DE
|
€6.34 7.31 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €6.34 7.31 USD | €6.34 7.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtant Medical Holdings, Inc.
XMS.SG
DE
|
€0.25 0.28 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | -€4.90 -5.6 USD | ||
|
Li Ning Co Ltd
LNLB.SG
DE
|
€1.74 2.01 USD |
+2.28
|
€0.00 0 USD | €14.83K 17.12K USD | €1.70 1.97 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fermentalg SA
1F6.MU
DE
|
€0.39 0.45 USD |
+0.77
|
€0.00 0 USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfleiderer Group Spolka Akcyjna
1PG.F
DE
|
€10.32 11.91 USD |
-6.52
|
€0.00 0 USD | €61.00 70.41 USD | €10.32 11.91 USD | €10.32 11.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Virtu Financial Inc
0VF.SG
DE
|
€53.50 61.76 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhuzhou CRRC Times Electric Co Ltd
ZTX.SG
DE
|
€3.12 3.6 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.22 3.72 USD | €0.00 0 USD | 9.14 | €0.34 0.39 USD | ||
|
Tokyo Electron Ltd
TKY.SG
DE
|
€53.00 61.18 USD |
+7.77
|
€0.00 0 USD | €572.00 660.28 USD | €52.20 60.26 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plug Power Inc
PLUN.MU
DE
|
€1.25 1.44 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Affiliated Managers Group Inc
AFS.MU
DE
|
€358.00 413.25 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €358.00 413.25 USD | €358.00 413.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dr Hoenle AG
HNL.DU
DE
|
€7.38 8.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.52 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGM Resorts International
MGG.SG
DE
|
€30.08 34.72 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €29.46 34.01 USD | €30.11 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
