Ergebnisseite 213 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tessenderlo Group NV
TEZ.SG
DE
|
€17.40 20.09 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €16.86 19.46 USD | €17.48 20.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Art Retail Group Ltd
SRI.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mixi Inc
MXN.SG
DE
|
€22.00 25.4 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.SG
DE
|
€1.17 1.35 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.HA
DE
|
€25.21 29.1 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €25.18 29.07 USD | €25.21 29.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordnet AB
9JL.MU
DE
|
€32.14 37.1 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €32.14 37.1 USD | €32.14 37.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pulmonx Corp
4NI.DU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Chile Inc
KC3.SG
DE
|
€0.17 0.19 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Labels AG
ULC.MU
DE
|
€0.75 0.87 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.HM
DE
|
€191.96 221.59 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €190.54 219.95 USD | €191.96 221.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RemeGen Co Ltd
REG.DU
DE
|
€7.86 9.07 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.86 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stalprodukt SA
0WB.MU
DE
|
€53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iida Group Holdings Co Ltd
IIO.F
DE
|
€11.10 12.81 USD |
+0.91
|
€0.00 0 USD | €64.00 73.88 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anfield Energy Inc
0ADN.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alector, Inc.
0Z2.F
DE
|
€2.32 2.68 USD |
-3.25
|
€0.00 0 USD | €10.00 11.54 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | -€0.34 -0.3 USD | ||
|
PostNL NV
TNTC.HA
DE
|
€0.83 0.95 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fidelity National Information Services Inc
ZGY.SG
DE
|
€27.06 31.24 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €27.01 31.18 USD | €27.36 31.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Power Holdings Co Ltd
CRP.MU
DE
|
€2.35 2.71 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential PLC
PRU.HM
DE
|
€11.60 13.38 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.38 USD | €11.62 13.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Horizon Corp
FT2.MU
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Aeroportuario del Sureste SAB de CV
AEDA.MU
DE
|
€232.00 267.81 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €232.00 267.81 USD | €232.00 267.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMT.DU
DE
|
€54.84 63.3 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €54.76 63.21 USD | €54.88 63.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSK Ltd
NSK.HA
DE
|
€5.65 6.52 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmmPower Corp
601A.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mizuho Financial Group Inc
MZ8.SG
DE
|
€45.60 52.64 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Company of Minas Gerais
CID.SG
DE
|
€1.67 1.93 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stitch Fix Inc
SYJ.DU
DE
|
€2.56 2.96 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Usana Health Sciences Inc
USJ.MU
DE
|
€11.90 13.74 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Infrastructure Holdings LLC
14M.SG
DE
|
€3.40 3.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AO World PLC
81A.MU
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altamin Ltd
8EE.HM
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Under Armour Inc
U9R.SG
DE
|
€4.49 5.18 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €4.47 5.15 USD | €4.54 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deceuninck NV
1Z4.SG
DE
|
€2.43 2.8 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.75 USD | €2.43 2.81 USD | €0.00 0 USD | 10.10 | €0.24 0.28 USD | ||
|
China Taiping Insurance Holdings Co Ltd
HIUC.SG
DE
|
€1.94 2.24 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OHB SE
OHB.DU
DE
|
€201.00 232.02 USD |
-5.41
|
€0.00 0 USD | €50.00 57.72 USD | €201.00 232.02 USD | €212.50 245.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Japan Railway Co
JAP.SG
DE
|
€24.62 28.42 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €24.50 28.28 USD | €24.67 28.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mirasol Resources Ltd
M8R.SG
DE
|
€0.15 0.17 USD |
-14.62
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVH Corp
PVH.DU
DE
|
€82.48 95.21 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €82.48 95.21 USD | €82.54 95.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kiatnakin Phatra Bank PCL
KIFF.SG
DE
|
€2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Man Wah Holdings Ltd
AAM.SG
DE
|
€0.23 0.26 USD |
-8.8
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kore Potash PLC
KP1.HM
DE
|
€0.03 0.04 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scherzer & Co AG
PZS.SG
DE
|
€2.66 3.07 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Infrastructure Holdings LLC
14M.DU
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loblaw Companies Ltd
L8G.DU
DE
|
€43.20 49.87 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €43.20 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Unilever Indonesia Tbk
UTG.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FACC AG
1FC.MU
DE
|
€14.32 16.53 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €14.32 16.53 USD | €14.32 16.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group Inc
MFZA.MU
DE
|
€19.50 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wipro Ltd
WIOA.MU
DE
|
€1.92 2.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Integrations Inc
PWI.SG
DE
|
€40.86 47.17 USD |
-2.06
|
€0.00 0 USD | €1.59K 1.83K USD | €40.77 47.06 USD | €41.42 47.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENAA.SG
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corning Inc
GLW.DU
DE
|
€105.46 121.74 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €105.10 121.32 USD | €105.46 121.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visible Gold Mines Inc
3V41.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitbread PLC
WHF4.DU
DE
|
€33.64 38.83 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.78 38.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hydrogen Refueling Solutions SA
1FO.DU
DE
|
€0.62 0.71 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.SG
DE
|
€861.40 994.34 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €861.40 994.34 USD | €877.40 1012.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.HM
DE
|
€14.39 16.61 USD |
+3.97
|
€0.00 0 USD | €121.00 139.67 USD | €13.95 16.1 USD | €14.39 16.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Central Petroleum Ltd
C9J.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suncor Energy Inc
SM3.MU
DE
|
€62.54 72.19 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €62.47 72.11 USD | €62.54 72.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medtronic PLC
2M6.HM
DE
|
€91.60 105.74 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €91.60 105.74 USD | €91.60 105.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson Matthey PLC
JMT2.MU
DE
|
€25.80 29.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PCCW Ltd
TH3B.SG
DE
|
€0.58 0.66 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Ltd
RKQ.MU
DE
|
€4.15 4.79 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.79 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biogen Inc
IDP.HA
DE
|
€226.65 261.63 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €226.65 261.63 USD | €226.95 261.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mBank SA
BRU.SG
DE
|
€388.60 448.57 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €379.00 437.49 USD | €392.80 453.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke KPN NV
KPN.HM
DE
|
€4.40 5.07 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.06 USD | €4.40 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.HA
DE
|
€182.00 210.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sabra Health Care REIT Inc
SBC.BE
DE
|
€15.87 18.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vuzix Corp
V7XN.DU
DE
|
€1.80 2.08 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SOHO China Ltd
45S.DU
DE
|
€0.02 0.03 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Informa PLC
IEA.HA
DE
|
€10.60 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anhui Conch Cement Co Ltd
AQE.MU
DE
|
€1.99 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geratherm Medical AG
GME.HM
DE
|
€2.15 2.48 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eqonex Ltd
616A.HM
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €190.00 219.32 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIXIL Corp
TJS.HA
DE
|
€9.45 10.91 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIO1.HA
DE
|
€75.55 87.21 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €75.55 87.21 USD | €76.31 88.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCC AB
NCGB.SG
DE
|
€17.50 20.2 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €17.46 20.15 USD | €17.61 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uni-President China Holdings Ltd
58U.SG
DE
|
€0.94 1.08 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Holmen AB
HL9C.DU
DE
|
€27.20 31.4 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €27.04 31.21 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bureau Veritas SA
4BV.MU
DE
|
€30.01 34.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.01 34.64 USD | €30.01 34.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Bank
BTO.BE
DE
|
€28.60 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Overseas Land & Investment Ltd
CPP.DU
DE
|
€1.44 1.66 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRESS Ltd
BRF.HM
DE
|
€3.60 4.16 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gold International Resources Corp Ltd
JI3.SG
DE
|
€19.40 22.39 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Walmart Inc
WMT.DU
DE
|
€112.92 130.35 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €112.92 130.35 USD | €113.58 131.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui O.S.K. Lines Ltd
MILA.MU
DE
|
€37.66 43.47 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €37.66 43.47 USD | €37.66 43.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waste Connections Inc
UI51.SG
DE
|
€172.64 199.28 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €172.20 198.78 USD | €173.46 200.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zai Lab Ltd
1ZL.MU
DE
|
€23.80 27.47 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yellow Cake PLC
0LZ.MU
DE
|
€6.39 7.37 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €6.39 7.37 USD | €6.39 7.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtant Medical Holdings, Inc.
XMS.SG
DE
|
€0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | -€4.90 -5.6 USD | ||
|
Li Ning Co Ltd
LNLB.SG
DE
|
€1.76 2.03 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.76 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fermentalg SA
1F6.MU
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfleiderer Group Spolka Akcyjna
1PG.F
DE
|
€10.32 11.91 USD |
-6.52
|
€0.00 0 USD | €61.00 70.41 USD | €10.32 11.91 USD | €10.32 11.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Virtu Financial Inc
0VF.SG
DE
|
€53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhuzhou CRRC Times Electric Co Ltd
ZTX.SG
DE
|
€3.04 3.51 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.14 3.62 USD | €0.00 0 USD | 8.91 | €0.34 0.39 USD | ||
|
Tokyo Electron Ltd
TKY.SG
DE
|
€51.80 59.79 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €52.98 61.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plug Power Inc
PLUN.MU
DE
|
€1.22 1.41 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Affiliated Managers Group Inc
AFS.MU
DE
|
€364.00 420.18 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €364.00 420.18 USD | €364.00 420.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dr Hoenle AG
HNL.DU
DE
|
€7.40 8.54 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGM Resorts International
MGG.SG
DE
|
€29.83 34.43 USD |
-0.83
|
€0.00 0 USD | €60.00 69.26 USD | €29.83 34.43 USD | €30.17 34.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
