Pagina di risultati 211 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JPMorgan Chase & Co
CMC.SG
DE
|
€296.55 342.32 USD |
-1
|
€0.00 0 USD | €250.00 288.58 USD | €295.50 341.11 USD | €300.15 346.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oesterreichische Post AG
O3P.MU
DE
|
€30.85 35.61 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.85 35.61 USD | €30.85 35.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGO Ltd
IDZ.SG
DE
|
€2.98 3.44 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.43 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mayr-Melnhof Karton AG
MYM.HA
DE
|
€64.10 73.99 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €64.10 73.99 USD | €64.90 74.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chevron Corp
CHV.SG
DE
|
€208.50 240.68 USD |
+3.09
|
€0.00 0 USD | €522.00 602.56 USD | €202.50 233.75 USD | €208.55 240.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vermilion Energy Inc
CVZ.SG
DE
|
€12.37 14.28 USD |
+3.47
|
€0.00 0 USD | €450.00 519.45 USD | €11.92 13.75 USD | €12.77 14.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metcash Ltd
MG9.HM
DE
|
€1.98 2.29 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cushman & Wakefield PLC
2IY.SG
DE
|
€7.10 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Sensor AG
SIS.HM
DE
|
€52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vallourec S.A.
FR0013506730.SG
DE
|
€18.05 20.84 USD |
+1.63
|
€0.00 0 USD | €3.38K 3.9K USD | €17.74 20.47 USD | €18.15 20.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocugen Inc
2H51.MU
DE
|
€0.73 0.84 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ollie's Bargain Outlet Holdings Inc
OL6.MU
DE
|
€81.96 94.61 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €81.96 94.61 USD | €81.96 94.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.MU
DE
|
€25.66 29.62 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €25.66 29.62 USD | €25.66 29.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electronic Arts Inc
ERT.HM
DE
|
€182.00 210.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems Inc
CIS.HA
DE
|
€94.84 109.48 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €93.22 107.61 USD | €94.84 109.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Questerre Energy Corp
QE1.SG
DE
|
€0.18 0.2 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Chow Tai Fook Jewellery Group Limited
1CT.MU
DE
|
€1.25 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interfor Corp
8IF1.MU
DE
|
€8.60 9.93 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regeneron Pharmaceuticals Inc
RGO.SG
DE
|
€718.80 829.74 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €715.90 826.39 USD | €727.50 839.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackRock Enhanced Global Dividend Trust
1JQ.SG
DE
|
€9.96 11.49 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €9.89 11.41 USD | €10.01 11.55 USD | €0.00 0 USD | 5.59 | €1.78 2.06 USD | ||
Vicat SA
4HM.DU
DE
|
€58.60 67.64 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €58.20 67.18 USD | €58.80 67.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Torrid Holdings Inc
7FC.BE
DE
|
€15.87 18.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerard Perrier Industrie SA
80T.MU
DE
|
€68.60 79.19 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €68.60 79.19 USD | €68.60 79.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inpost SA
669.HA
DE
|
€15.39 17.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.39 17.77 USD | €15.39 17.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unitika Ltd
UTN.DU
DE
|
€6.65 7.68 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELXC.HA
DE
|
€2.39 2.75 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.57 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CropEnergies AG
CE2.SG
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meidensha Corp
MW7.SG
DE
|
€55.50 64.07 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB.MU
DE
|
€836.00 965.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €836.00 965.02 USD | €836.00 965.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens AG
SIE.DU
DE
|
€255.90 295.39 USD |
-0.08
|
€0.00 0 USD | €15.00 17.32 USD | €255.10 294.47 USD | €256.90 296.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nintendo Co Ltd
NTO.MU
DE
|
€48.28 55.73 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €48.28 55.73 USD | €48.28 55.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Live Nation Entertainment Inc
3LN.MU
DE
|
€155.05 178.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.05 178.98 USD | €155.05 178.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lincoln National Corp
LCO.SG
DE
|
€35.42 40.89 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €34.90 40.29 USD | €36.43 42.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genuit Group PLC
0P5.MU
DE
|
€3.10 3.58 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Benchmark Electronics Inc
BMU.MU
DE
|
€60.00 69.26 USD |
-5.14
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Symrise AG
SY1.DU
DE
|
€101.35 116.99 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €101.35 116.99 USD | €102.45 118.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Match Group Inc
4MGN.MU
DE
|
€41.08 47.41 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €41.08 47.41 USD | €41.08 47.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investec PLC
IVKA.MU
DE
|
€7.10 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Bussan Co Ltd
59G.DU
DE
|
€16.80 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veolia Environnement SA
VVD.DU
DE
|
€31.94 36.87 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €31.64 36.52 USD | €31.94 36.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNX Resources Corp
CGD.MU
DE
|
€31.48 36.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.48 36.34 USD | €31.48 36.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xunlei Ltd
4XN.DU
DE
|
€3.40 3.92 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wielton SA
2W1.MU
DE
|
€1.17 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.36 USD | €1.17 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Armstrong World Industries Inc
91A.DU
DE
|
€149.00 172 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €148.00 170.84 USD | €150.00 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fifth Third Bancorp
FFH.SG
DE
|
€47.41 54.72 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €46.88 54.12 USD | €47.51 54.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strattec Security Corp
SS8.SG
DE
|
€54.00 62.33 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cardinal Health Inc
CLH.SG
DE
|
€222.90 257.3 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €222.90 257.3 USD | €227.70 262.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transcanna Holdings Inc
TH8.BE
DE
|
€0.01 0.0096 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Of Chongqing Co Ltd
CQN.MU
DE
|
€0.91 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five9 Inc
1F9.MU
DE
|
€31.38 36.22 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €31.38 36.22 USD | €31.38 36.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rosenbauer International AG
ROI.HM
DE
|
€61.40 70.88 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.40 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp
A0I0.SG
DE
|
€0.08 0.09 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ranpak Holdings Corp
0ZA.SG
DE
|
€3.24 3.74 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lang & Schwarz AG
LUS1.SG
DE
|
€15.30 17.66 USD |
+0.33
|
€0.00 0 USD | €70.00 80.8 USD | €15.25 17.6 USD | €15.35 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CWW.DU
DE
|
€102.10 117.86 USD |
+5.38
|
€0.00 0 USD | €15.00 17.32 USD | €100.40 115.9 USD | €102.10 117.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brown-Forman Corp
BF5B.MU
DE
|
€26.72 30.84 USD |
+6.71
|
€0.00 0 USD | €0.00 0 USD | €26.72 30.84 USD | €26.72 30.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wix.com Ltd
W1X.MU
DE
|
€72.80 84.04 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €72.80 84.04 USD | €72.80 84.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnWave Corp
E4U.SG
DE
|
€0.12 0.14 USD |
-9.3
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PPG Industries Inc
PPQ.MU
DE
|
€100.56 116.08 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €100.56 116.08 USD | €100.56 116.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buckle Inc
BK2.SG
DE
|
€41.44 47.84 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €41.06 47.4 USD | €41.96 48.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Esso SAF
EH8.MU
DE
|
€71.50 82.53 USD |
-5.55
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokmanni Group Corp
TK9.SG
DE
|
€6.84 7.89 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €6.79 7.84 USD | €6.92 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.HM
DE
|
€77.58 89.55 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €77.58 89.55 USD | €78.10 90.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Extracts Technologies Corp
PUX.MU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Light & Wonder Inc
TJW.MU
DE
|
€78.50 90.62 USD |
+5.37
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Extreme Networks Inc
EXM.DU
DE
|
€19.70 22.73 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €19.45 22.45 USD | €19.70 22.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Chemie AG
WCH.DU
DE
|
€78.15 90.21 USD |
-5.1
|
€0.00 0 USD | €0.00 0 USD | €76.90 88.77 USD | €82.10 94.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3i Group Plc
IGQ5.DU
DE
|
€27.20 31.4 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.85 32.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyu Construction Co Ltd
TCW.MU
DE
|
€6.65 7.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fury Gold Mines Ltd
AUN1.DU
DE
|
€0.42 0.49 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Obsidian Energy Ltd
P13A.MU
DE
|
€10.57 12.2 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €10.57 12.2 USD | €10.57 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helios Towers PLC
8HT.MU
DE
|
€2.54 2.93 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Post Holdings Inc
2PO.SG
DE
|
€71.50 82.53 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Workday Inc
W7D.DU
DE
|
€186.38 215.14 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €183.62 211.96 USD | €186.38 215.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Motor Co Ltd
YMA.HA
DE
|
€10.01 11.55 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.03 11.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omnicell Inc
OC9.MU
DE
|
€32.40 37.4 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco Resorts and Entertainment Ltd
MAS.SG
DE
|
€3.30 3.81 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Metallurgical Group NV
ADG.SG
DE
|
€22.78 26.3 USD |
+0.35
|
€0.00 0 USD | €275.00 317.44 USD | €22.36 25.81 USD | €22.96 26.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Minerals Ltd
4AP.HM
DE
|
€0.02 0.03 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockwell Automation Inc
RWL.DU
DE
|
€380.30 438.99 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €374.50 432.3 USD | €380.30 438.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.HA
DE
|
€24.22 27.96 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €24.22 27.96 USD | €24.22 27.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marriott International Inc
MAQ.MU
DE
|
€354.55 409.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €354.55 409.27 USD | €354.55 409.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithium Energi Exploration Inc
L09.HM
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impala Platinum Holdings Ltd
IPH1.DU
DE
|
€9.15 10.56 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biogen Inc
IDP.SG
DE
|
€223.85 258.4 USD |
-1.02
|
€0.00 0 USD | €3.00 3.46 USD | €220.00 253.95 USD | €226.25 261.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agilent Technologies Inc
AG8.DU
DE
|
€153.20 176.84 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €153.20 176.84 USD | €153.90 177.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna Insurance Group AG
WSV2.HA
DE
|
€68.90 79.53 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €68.90 79.53 USD | €70.10 80.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SOL SpA
QOL.MU
DE
|
€56.30 64.99 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €56.30 64.99 USD | €56.30 64.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI Inc
3HM.MU
DE
|
€550.20 635.11 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €550.20 635.11 USD | €550.20 635.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Hongqiao Group Ltd
H0Q.DU
DE
|
€2.12 2.45 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontier Group Holdings Inc
0VN.F
DE
|
€4.50 5.19 USD |
+4.65
|
€0.00 0 USD | €23.00 26.55 USD | €4.50 5.19 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation Inc
RWL.HA
DE
|
€379.70 438.3 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €374.70 432.53 USD | €379.70 438.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Walmart Inc
WMT.MU
DE
|
€107.02 123.54 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €107.02 123.54 USD | €107.02 123.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Millennium SA
1HN.MU
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.96 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioCryst Pharmaceuticals Inc
BO1.SG
DE
|
€6.82 7.87 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.74 USD | €6.87 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithium Energi Exploration Inc
L09.MU
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scout24 SE
G24.HA
DE
|
€85.05 98.18 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €85.05 98.18 USD | €85.05 98.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Owens-Corning Inc
O5Q.DU
DE
|
€101.85 117.57 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €101.85 117.57 USD | €102.20 117.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avanos Medical Inc
8HH.SG
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyft Inc
LY0.SG
DE
|
€15.05 17.37 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €15.05 17.37 USD | €15.45 17.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
