Página 163 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oculus VisionTech Inc USF1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGHM Polska Miedz SA KGHA.SG | €78.66 90.8 USD |
-1.42
|
€0.00 0 USD | €136.00 156.99 USD | €78.30 90.38 USD | €81.87 94.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.DU | €66.33 76.57 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €66.33 76.57 USD | €66.33 76.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chiba Bank Ltd CBR.BE | €9.45 10.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Oil & Gas Inc 4LT1.BE | €18.69 21.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GomSpace Group AB 1G2.SG | €1.65 1.9 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.DU | €22.90 26.43 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €22.90 26.43 USD | €23.54 27.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serra Energy Metals Corp. 4KL.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chemical Works of Gedeon Richter PLC RIG2.BE | €25.34 29.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynex Capital Inc DYT1.SG | €11.23 12.96 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €11.01 12.71 USD | €11.23 12.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MHP SE MPQ.MU | €8.30 9.58 USD |
+3.11
|
€0.00 0 USD | €600.00 692.6 USD | €8.05 9.29 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Life Inc TMJ.MU | €137.10 158.26 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €137.10 158.26 USD | €137.10 158.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WH Group Ltd 0WH.DU | €0.96 1.11 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortinet Inc FO8.DU | €117.00 135.06 USD |
-5.74
|
€0.00 0 USD | €0.00 0 USD | €117.00 135.06 USD | €124.28 143.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.BE | €9.48 10.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc 4Y01.MU | €20.77 23.98 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €20.72 23.92 USD | €20.77 23.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| loanDepot Inc LDD.DU | €0.99 1.15 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.99 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tatneft PJSC TTFB.BE | €20.00 23.09 USD |
0
|
€0.00 0 USD | €530.00 611.8 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.HA | €158.20 182.62 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €158.20 182.62 USD | €158.45 182.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stillfront Group AB 1YS0.DU | €0.43 0.5 USD |
-4.97
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifth Third Bancorp FFH.BE | €40.54 46.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL NVAQ.MU | €5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell SE O7F.SG | €10.18 11.75 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €10.06 11.61 USD | €10.36 11.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.SG | €57.00 65.8 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNAA.BE | €12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icon PLC IJF.SG | €131.55 151.85 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €130.15 150.24 USD | €133.85 154.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurocommercial Properties N.V. NL0015000K93.SG | €27.20 31.4 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.25 31.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embotelladora Andina SA AKOB.SG | €23.00 26.55 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-Ocean Group Holding Ltd 3SD.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.SG | €19.00 21.93 USD |
-3.31
|
€0.00 0 USD | €90.00 103.89 USD | €18.90 21.82 USD | €20.90 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovative Pharmaceutical Biotech Ltd FRHN.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €543.00 626.8 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGN Power Co Ltd 94C.MU | €0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscofan SA VIS.BE | €53.40 61.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikon Corp NKN.HM | €9.78 11.29 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.26 USD | €9.78 11.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.MU | €203.50 234.91 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €203.50 234.91 USD | €203.50 234.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Water Works Co Inc AWC.HA | €107.80 124.44 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €106.05 122.42 USD | €107.80 124.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.HA | €41.02 47.35 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €41.02 47.35 USD | €41.02 47.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neuronetics Inc NRC.SG | €1.09 1.25 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paul Hartmann AG PHH2.SG | €208.00 240.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €207.00 238.95 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSG Corp OSG.BE | €12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stag Industrial Inc SW6.BE | €31.60 36.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabati Foods Global Inc 7UW.MU | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terex Corp TXG.MU | €54.00 62.33 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascendis Pharma A/S A71.SG | €202.00 233.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €202.00 233.18 USD | €202.00 233.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGCO Corp AGJ.BE | €87.90 101.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7A.BE | €15.90 18.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LyondellBasell Industries NV DLY.DU | €54.12 62.47 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.70 64.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.BE | €10.50 12.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tubos Reunidos, S.A. TU1.SG | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | -€0.23 -0.2 USD | ||
| Tenet Fintech Group Inc P0T.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abacus Mining & Exploration Corp DGV2.BE | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wharf (Holdings) Ltd WHA.HA | €2.22 2.56 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seeing Machines Ltd M2Z.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.DU | €234.20 270.35 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €234.20 270.35 USD | €240.20 277.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gartner Inc GGRA.MU | €140.85 162.59 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €140.85 162.59 USD | €140.85 162.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quadient SA NEQ.DU | €12.66 14.61 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €12.66 14.61 USD | €12.66 14.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZeU Technologies Inc. ZCN.MU | €0.31 0.36 USD |
0
|
€0.00 0 USD | €5.68K 6.56K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 2.60 | €0.12 0.14 USD | ||
| Trinseo PLC TR5.DU | €48.58 56.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.58 56.08 USD | €49.88 57.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorios Farmaceuticos Rovi SA 41L.DU | €57.40 66.26 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €57.40 66.26 USD | €58.45 67.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Belgium SA MOS.BE | €19.25 22.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies PCL NYVU.BE | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protalix BioTherapeutics Inc PBDA.DU | €1.70 1.97 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.70 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohome Inc 8AHB.SG | €14.90 17.2 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Ltd EVI.DU | €0.61 0.7 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.BE | €86.64 100.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creative Technology Ltd CTL.MU | €0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Lippo Karawaci Tbk LK4B.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaria Pharma Holding AB 6FN.MU | €0.08 0.09 USD |
+8.44
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Gorge SA 2G3.SG | €123.70 142.79 USD |
-4.03
|
€0.00 0 USD | €357.00 412.1 USD | €122.10 140.94 USD | €129.50 149.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarWindow Technologies Inc 2N0N.SG | €0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qudian Inc 1QU.DU | €2.52 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interparfums I8P.SG | €26.44 30.52 USD |
+4.75
|
€0.00 0 USD | €1.96K 2.27K USD | €25.26 29.16 USD | €26.78 30.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebara Corp EAR.MU | €28.22 32.58 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €28.22 32.58 USD | €28.22 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.HA | €35.59 41.08 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €35.59 41.08 USD | €35.59 41.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolters Kluwer NV WOSB.MU | €63.56 73.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.56 73.37 USD | €63.56 73.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CrowdStrike Holdings Inc 45C.MU | €571.70 659.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €571.70 659.93 USD | €571.70 659.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsen SA I7G.MU | €157.90 182.27 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €155.70 179.73 USD | €157.90 182.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.BE | €27.64 31.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aramark 0AK.SG | €46.75 53.97 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €45.18 52.15 USD | €46.87 54.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intek Group SpA MTJ3.BE | €0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Cinda Asset Management Co Ltd 0CI.BE | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trelleborg AB TLLB.SG | €37.74 43.56 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €37.42 43.2 USD | €38.36 44.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp OR6.SG | €0.22 0.25 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investment AB Latour 18LB.SG | €17.59 20.3 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €17.45 20.14 USD | €17.95 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1U.MU | €19.50 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impinj Inc 27J.SG | €107.30 123.86 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €101.95 117.68 USD | €112.30 129.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Summarecon Agung Tbk RZU.MU | €0.01 0.02 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumos Pharma Inc 4NX1.MU | €5.95 6.87 USD |
0
|
€0.00 0 USD | €170.00 196.24 USD | €5.95 6.87 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRS.MU | €59.38 68.54 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €59.38 68.54 USD | €59.38 68.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE2.BE | €3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virbac SA V16.DU | €346.00 399.4 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €346.00 399.4 USD | €346.00 399.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tinka Resources Ltd TLD.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFG Resources Inc 2GQ.MU | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meta Platforms Inc FB2A.DU | €507.70 586.06 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €507.70 586.06 USD | €514.40 593.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayfair Inc 1WF.MU | €59.12 68.24 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €59.12 68.24 USD | €59.12 68.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chervon Holdings Ltd AZ9.DU | €1.64 1.89 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian GoldCamps Corp A68.SG | €0.06 0.07 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PAION AG I PA8.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Exchanges - Athens Stock Exchange SA HEE.SG | €7.17 8.28 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €7.09 8.18 USD | €7.29 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.HA | €70.29 81.14 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €69.72 80.48 USD | €70.29 81.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||