Page de résultat 163 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Identillect Technologies Corp 8ID.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.DU | $18.1 19.79 USD |
-0.55
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Burgenland Holding AG BH4.BE | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerry Weber International AG GWI2.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.BE | $15.06 16.46 USD |
-3.15
|
$0 0 USD | $4.53K 4.95K USD | $14.86 16.24 USD | $15.58 17.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Gorge SA 2G3.MU | $42.8 46.79 USD |
-3.82
|
$0 0 USD | $41 44.82 USD | $42.75 46.73 USD | $46.9 51.27 USD | $0 0 USD | 0 | $0 0 USD | |
| 8x8 Inc EGT.SG | $1.5 1.64 USD |
+5.63
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.DU | $2.4 2.62 USD |
+2.56
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.DU | $43.02 47.03 USD |
+2.43
|
$0 0 USD | $0 0 USD | $42.5 46.46 USD | $43.02 47.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gestamp Automocion 7GA.MU | $2.57 2.81 USD |
+3.54
|
$0 0 USD | $0 0 USD | $2.57 2.81 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigano SA TGO.BE | $100 109.31 USD |
+1.42
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanda Hotel Development Co Ltd CL1A.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Inc MIGA.MU | $307.8 336.47 USD |
+4.13
|
$0 0 USD | $17 18.58 USD | $307.8 336.47 USD | $311 339.97 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.MU | $8.2 8.96 USD |
0
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 10x Genomics Inc 1KJ.MU | $7.08 7.74 USD |
+4.92
|
$0 0 USD | $0 0 USD | $7.08 7.74 USD | $7.08 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.DU | $2.92 3.19 USD |
0
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.MU | $19.4 21.21 USD |
+1.84
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Super League Gaming Inc 8LG.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Voya Financial Inc V0Y.SG | $50.5 55.2 USD |
+1.41
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.DU | $50.98 55.73 USD |
+13.95
|
$0 0 USD | $0 0 USD | $46.84 51.2 USD | $50.98 55.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeffe SpA 3A1.DU | $0.5699 0.62 USD |
-0.18
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosan SA 9CI0.MU | $4.46 4.88 USD |
+6.7
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.MU | $33.66 36.79 USD |
+3.09
|
$0 0 USD | $0 0 USD | $33.66 36.79 USD | $33.66 36.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC NYVQ.BE | $1 1.09 USD |
+2.04
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.DU | $16.24 17.75 USD |
+4.71
|
$0 0 USD | $0 0 USD | $15.95 17.43 USD | $16.52 18.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.DU | $143.98 157.39 USD |
+9.36
|
$0 0 USD | $0 0 USD | $133.86 146.33 USD | $143.98 157.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Mr. Cooper Group Inc 07WA.BE | $97.18 106.23 USD |
-1.18
|
$0 0 USD | $0 0 USD | $97.18 106.23 USD | $104.7 114.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| PEDEVCO Corp UD1P.BE | $0.4799 0.52 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.45 0.5 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Ube Corp UBE.MU | $12.7 13.88 USD |
+0.79
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.DU | $24.4 26.67 USD |
+2.09
|
$0 0 USD | $0 0 USD | $24.35 26.62 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Minth Group Ltd M3I.BE | $1.93 2.11 USD |
+4.89
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GQG Partners Inc 6P1.DU | $1.21 1.32 USD |
+10
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KT Corp KTC.BE | $16 17.49 USD |
+5.26
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudson Technologies Inc HT4.MU | $3.9 4.26 USD |
0
|
$0 0 USD | $1K 1.09K USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Obsidian Energy Ltd P13A.SG | $3.98 4.35 USD |
-2.93
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Oncopeptides AB OND.BE | $0.1799 0.19 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.DU | $6.83 7.46 USD |
+1.26
|
$0 0 USD | $0 0 USD | $6.68 7.3 USD | $6.89 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Deoleo SA SC5A.BE | $0.17 0.19 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.MU | $5.88 6.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.HM | $1.09 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China East Education Holdings Ltd ZX3.MU | $0.65 0.71 USD |
+7.44
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services Inc PFX1.SG | $7.35 8.03 USD |
+4.26
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CPU Softwarehouse AG CPU2.SG | $1.12 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Conmed Corp EC8.BE | $42.4 46.35 USD |
+3.41
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Leidos Holdings Inc S6IA.SG | $126.5 138.28 USD |
+6.44
|
$0 0 USD | $0 0 USD | $125.2 136.86 USD | $126.5 138.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Resources Corp D7H0.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MKS Instruments Inc MKT.MU | $60.7 66.35 USD |
+11.91
|
$0 0 USD | $0 0 USD | $56.16 61.39 USD | $60.7 66.35 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.MU | $35.82 39.16 USD |
+7.37
|
$0 0 USD | $220 240.49 USD | $35.02 38.28 USD | $35.82 39.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fleetcor Technologies Inc 07G.BE | $282 308.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Inc HU3.HA | $12.56 13.73 USD |
+5
|
$0 0 USD | $0 0 USD | $12.5 13.67 USD | $12.56 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM1.MU | $13.9 15.19 USD |
-12.85
|
$0 0 USD | $3.5K 3.83K USD | $13.9 15.19 USD | $14.75 16.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.HA | $77.5 84.72 USD |
-1.77
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Battery Minerals Ltd 0FS.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunnova Energy International Inc 7SE.MU | $0.22 0.24 USD |
+35.04
|
$0 0 USD | $3.86K 4.22K USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc RV41.BE | $4.66 5.09 USD |
+4.02
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Solar Inc L5A.MU | $6.95 7.6 USD |
+8.01
|
$0 0 USD | $501 547.66 USD | $6.95 7.6 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Mining Ltd MA3.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Empresaria Group PLC EIM.BE | $0.27 0.3 USD |
+0.74
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.HM | $18.18 19.88 USD |
+6.5
|
$0 0 USD | $30 32.79 USD | $17.6 19.24 USD | $18.18 19.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardelyx Inc 41X.DU | $4.27 4.66 USD |
+5.93
|
$0 0 USD | $0 0 USD | $4.19 4.58 USD | $4.27 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Indofood Agri Resources Ltd ZVF.BE | $0.2 0.22 USD |
+1.51
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.SG | $0.009199 0.01 USD |
+5.75
|
$0 0 USD | $2.8K 3.06K USD | $0.009199 0.01 USD | $0.009299 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Pagero Group AB 7KS.MU | $4.43 4.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc 1GC.DU | $7.36 8.05 USD |
+4.66
|
$0 0 USD | $0 0 USD | $7.36 8.05 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.MU | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7.BE | $13.4 14.65 USD |
+1.52
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.DU | $130.1 142.22 USD |
+6.12
|
$0 0 USD | $0 0 USD | $125.5 137.19 USD | $132.45 144.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.HA | $44.76 48.93 USD |
+7.13
|
$0 0 USD | $0 0 USD | $43.19 47.21 USD | $44.76 48.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Movie Games SA 2LH.SG | $3.55 3.88 USD |
-1.39
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.BE | $0.2999 0.33 USD |
+4.86
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.DU | $53.8 58.81 USD |
+2.28
|
$0 0 USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Kandi Technologies Group Inc K8A.MU | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GKS.HM | $285 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Oshkosh Corp OK3.DU | $73.5 80.35 USD |
+5
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Eventbrite Inc EB4.BE | $1.91 2.09 USD |
-2.35
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Ltd I5P.HM | $1.46 1.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boise Cascade Co BC0.MU | $82.32 89.99 USD |
+4.23
|
$0 0 USD | $0 0 USD | $82.32 89.99 USD | $82.32 89.99 USD | $0 0 USD | 0 | $0 0 USD | |
| New Age Metals Inc P7J2.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) PCL NVAW.MU | $1.87 2.04 USD |
+1.63
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Acom Co Ltd AK5.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.DU | $13.9 15.19 USD |
-7.33
|
$0 0 USD | $0 0 USD | $13.65 14.92 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.MU | $51.01 55.76 USD |
+0.1
|
$0 0 USD | $0 0 USD | $51.01 55.76 USD | $51.8 56.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DU | $14.6 15.96 USD |
-5.19
|
$0 0 USD | $30 32.79 USD | $14.6 15.96 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| VNET Group Inc 217A.BE | $4.38 4.79 USD |
+5.8
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.DU | $2.71 2.96 USD |
+7.11
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.MU | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Materialise NV 06MA.BE | $4.06 4.44 USD |
+5.18
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CV Sciences Inc 0VE.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MGI Digital Graphic Technology SA 2EI.BE | $14.88 16.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Envista Holdings Corp 0HV.MU | $13.4 14.65 USD |
+3.88
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Stag Industrial Inc SW6.SG | $28.6 31.26 USD |
+0.56
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $29.12 31.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Circhem AB CRB.DU | $0.23 0.25 USD |
-7
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.MU | $69.38 75.84 USD |
+6.38
|
$0 0 USD | $0 0 USD | $69.38 75.84 USD | $69.38 75.84 USD | $0 0 USD | 0 | $0 0 USD | |
| eGain Corp EGCA.BE | $3.92 4.29 USD |
+1.03
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Resource Corp GIH.DU | $0.33 0.36 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Mining PLC 6E2.DU | $23.7 25.91 USD |
-5.28
|
$0 0 USD | $0 0 USD | $23.7 25.91 USD | $24.12 26.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Peabody Energy Corp PBE.SG | $11.27 12.31 USD |
+4.45
|
$0 0 USD | $900 983.82 USD | $11.15 12.19 USD | $11.36 12.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||