Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44)
Alle Börsen
Zyklische Konsumgüter (44)
Wohnungsbau (44)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
D.R. Horton, Inc.
HO2.F
DE
|
€129.85 149.89 USD |
-0.46
|
€35.25B 40.69B USD | €137.00 158.14 USD | €129.85 149.89 USD | €129.85 149.89 USD | €35.25B 40.69B USD | 14.92 | €8.70 10.04 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€113.75 131.31 USD |
-1.73
|
€20.94B 24.17B USD | €20.00 23.09 USD | €113.75 131.31 USD | €113.75 131.31 USD | €20.94B 24.17B USD | 14.11 | €8.06 9.3 USD | ||
Lennar Corporation
LNN.F
DE
|
€75.16 86.76 USD |
-2.16
|
€17.88B 20.64B USD | €50.00 57.72 USD | €75.16 86.76 USD | €75.16 86.76 USD | €17.88B 20.64B USD | 16.55 | €4.54 5.24 USD | ||
Lennar Corporation
LNN0.F
DE
|
€73.00 84.27 USD |
-2.67
|
€17.37B 20.05B USD | €29.00 33.48 USD | €73.00 84.27 USD | €73.00 84.27 USD | €17.37B 20.05B USD | 16.07 | €4.54 5.24 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,210.00 6014.08 USD |
+0.58
|
€13.78B 15.91B USD | €1.00 1.15 USD | €5,210.00 6014.08 USD | €5,210.00 6014.08 USD | €13.78B 15.91B USD | 16.89 | €308.39 355.99 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€20.12 23.23 USD |
+1.31
|
€13.05B 15.06B USD | €104.00 120.05 USD | €20.12 23.23 USD | €20.12 23.23 USD | €13.05B 15.06B USD | 9.06 | €2.22 2.56 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€132.95 153.47 USD |
-2.03
|
€12.25B 14.14B USD | €60.00 69.26 USD | €132.95 153.47 USD | €132.95 153.47 USD | €12.25B 14.14B USD | 12.48 | €10.65 12.29 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€204.00 235.48 USD |
+2
|
€5.42B 6.26B USD | €66.00 76.19 USD | €204.00 235.48 USD | €204.00 235.48 USD | €5.42B 6.26B USD | 25.40 | €8.03 9.27 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.90 4.5 USD |
+1.56
|
€5.28B 6.1B USD | €1.00K 1.15K USD | €3.90 4.5 USD | €3.90 4.5 USD | €5.28B 6.1B USD | 20.52 | €0.19 0.22 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.46 17.84 USD |
-2
|
€4.96B 5.73B USD | €712.00 821.89 USD | €15.46 17.84 USD | €15.46 17.84 USD | €4.96B 5.73B USD | 14.31 | €1.08 1.25 USD | ||
Persimmon Plc
OHP0.F
DE
|
€30.80 35.55 USD |
+1.32
|
€4.95B 5.71B USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €4.95B 5.71B USD | 14.19 | €2.17 2.5 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€7.10 8.2 USD |
-2.07
|
€4.81B 5.55B USD | €0.00 0 USD | €7.10 8.2 USD | €7.15 8.25 USD | €4.81B 5.55B USD | 18.20 | €0.39 0.45 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.15 8.25 USD |
-0.69
|
€4.38B 5.06B USD | €70.00 80.8 USD | €7.15 8.25 USD | €7.15 8.25 USD | €4.38B 5.06B USD | 10.36 | €0.69 0.8 USD | ||
HASEKO Corporation
HS6.F
DE
|
€14.80 17.08 USD |
-5.13
|
€3.92B 4.52B USD | €180.00 207.78 USD | €14.80 17.08 USD | €14.80 17.08 USD | €3.92B 4.52B USD | 10.88 | €1.36 1.57 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€57.50 66.37 USD |
-2.54
|
€3.70B 4.28B USD | €94.00 108.51 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.70B 4.28B USD | 15.05 | €3.82 4.41 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.93 1.07 USD |
+0.11
|
€3.19B 3.69B USD | €3.50K 4.04K USD | €0.93 1.07 USD | €0.93 1.07 USD | €3.19B 3.69B USD | 11.61 | €0.08 0.09 USD | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.30 13.04 USD |
+0.89
|
€3.12B 3.6B USD | €0.00 0 USD | €11.20 12.93 USD | €11.30 13.04 USD | €3.12B 3.6B USD | 8.12 | €1.39 1.6 USD | ||
Bellway p.l.c.
41B.F
DE
|
€27.60 31.86 USD |
+0.73
|
€3.06B 3.53B USD | €248.00 286.27 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.06B 3.53B USD | 14.68 | €1.88 2.17 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€114.00 131.59 USD |
-0.87
|
€2.88B 3.33B USD | €150.00 173.15 USD | €114.00 131.59 USD | €114.00 131.59 USD | €2.88B 3.33B USD | 12.54 | €9.09 10.49 USD | ||
KB Home
KBH.F
DE
|
€43.50 50.21 USD |
-2.99
|
€2.64B 3.05B USD | €95.00 109.66 USD | €43.50 50.21 USD | €43.50 50.21 USD | €2.64B 3.05B USD | 14.26 | €3.05 3.52 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€54.15 62.51 USD |
+0.65
|
€2.30B 2.65B USD | €10.00 11.54 USD | €54.15 62.51 USD | €54.20 62.56 USD | €2.30B 2.65B USD | 10.12 | €5.35 6.18 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.77 3.2 USD |
+0.36
|
€1.71B 1.97B USD | €771.00 889.99 USD | €2.77 3.2 USD | €2.77 3.2 USD | €1.71B 1.97B USD | 11.08 | €0.25 0.29 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.44 2.82 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.23B 1.42B USD | 16.26 | €0.15 0.17 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.87 3.31 USD |
-7.54
|
€912.28M 1.05B USD | €1.70K 1.96K USD | €2.87 3.31 USD | €2.87 3.31 USD | €912.28M 1.05B USD | 0 | -€1.89 -2.1 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€36.75 42.42 USD |
-2.05
|
€855.19M 987.17M USD | €35.00 40.4 USD | €36.75 42.42 USD | €36.75 42.42 USD | €855.19M 987.17M USD | 13.97 | €2.63 3.04 USD | ||
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.48 13.25 USD |
+0.17
|
€740.52M 854.8M USD | €25.00 28.86 USD | €11.48 13.25 USD | €11.48 13.25 USD | €740.52M 854.8M USD | 0 | -€0.09 -0.1 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€26.40 30.47 USD |
-1.49
|
€627.87M 724.77M USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €627.87M 724.77M USD | 11.68 | €2.26 2.61 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€84.50 97.54 USD |
-2.87
|
€495.14M 571.55M USD | €3.00 3.46 USD | €84.50 97.54 USD | €84.50 97.54 USD | €495.14M 571.55M USD | 96.02 | €0.88 1.02 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€20.00 23.09 USD |
-0.74
|
€392.58M 453.16M USD | €490.00 565.62 USD | €20.00 23.09 USD | €20.00 23.09 USD | €392.58M 453.16M USD | 7.35 | €2.72 3.14 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.26 USD |
-3.45
|
€272.20M 314.21M USD | €28.30K 32.67K USD | €0.22 0.26 USD | €0.22 0.26 USD | €272.20M 314.21M USD | 4.48 | €0.05 0.06 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.86 1 USD |
-2.15
|
€212.54M 245.34M USD | €270.00 311.67 USD | €0.84 0.97 USD | €0.86 1 USD | €212.54M 245.34M USD | 10.80 | €0.08 0.09 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.66 0.76 USD |
-2.81
|
€210.98M 243.55M USD | €1.00 1.15 USD | €0.66 0.76 USD | €0.66 0.76 USD | €210.98M 243.55M USD | 0 | €0.00 0 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.75 0.87 USD |
+0.67
|
€192.59M 222.31M USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €192.59M 222.31M USD | 7.50 | €0.10 0.12 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.25 1.44 USD |
-2.34
|
€149.13M 172.14M USD | €999.00 1.15K USD | €1.25 1.44 USD | €1.25 1.44 USD | €149.13M 172.14M USD | 13.88 | €0.09 0.1 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€20.60 23.78 USD |
+3.26
|
€141.15M 162.94M USD | €0.00 0 USD | €20.00 23.09 USD | €20.60 23.78 USD | €141.15M 162.94M USD | 6.82 | €3.02 3.49 USD | ||
Hexaom S.A.
88M.F
DE
|
€20.30 23.43 USD |
-0.98
|
€139.10M 160.57M USD | €150.00 173.15 USD | €20.30 23.43 USD | €20.30 23.43 USD | €139.10M 160.57M USD | 6.56 | €3.09 3.57 USD | ||
HusCompagniet A/S
HCE.F
DE
|
€3.13 3.61 USD |
-1.26
|
€67.08M 77.43M USD | €145.00 167.38 USD | €3.13 3.61 USD | €3.13 3.61 USD | €67.08M 77.43M USD | 0 | -€0.73 -0.8 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.13 0.15 USD |
-3.03
|
€32.89M 37.96M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.89M 37.96M USD | 0 | -€0.04 -0.04 USD | ||
Balco Group AB
B9C.F
DE
|
€1.20 1.39 USD |
+2.13
|
€28.64M 33.06M USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.20 1.39 USD | €28.64M 33.06M USD | 0 | -€0.31 -0.3 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.16 0.19 USD |
-5.75
|
€15.64M 18.06M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €15.64M 18.06M USD | 2.05 | €0.08 0.09 USD | ||
Traumhaus AG
TRU.MU
DE
|
€0.23 0.27 USD |
0
|
€1.20M 1.38M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.20M 1.38M USD | 0.53 | €0.43 0.5 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08M 1.24M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
