Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44)
Alle Börsen
Zyklische Konsumgüter (44)
Wohnungsbau (44)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
D.R. Horton, Inc.
HO2.F
DE
|
€130.45 150.58 USD |
-1.58
|
€35.41B 40.87B USD | €137.00 158.14 USD | €130.45 150.58 USD | €133.35 153.93 USD | €35.41B 40.87B USD | 14.99 | €8.70 10.04 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€115.75 133.61 USD |
-0.77
|
€21.31B 24.6B USD | €20.00 23.09 USD | €115.75 133.61 USD | €115.75 133.61 USD | €21.31B 24.6B USD | 14.36 | €8.06 9.3 USD | ||
Lennar Corporation
LNN.F
DE
|
€76.82 88.68 USD |
+1.48
|
€18.28B 21.1B USD | €50.00 57.72 USD | €76.82 88.68 USD | €77.16 89.07 USD | €18.28B 21.1B USD | 16.92 | €4.54 5.24 USD | ||
Lennar Corporation
LNN0.F
DE
|
€75.00 86.58 USD |
-0.66
|
€17.84B 20.6B USD | €29.00 33.48 USD | €75.00 86.58 USD | €75.00 86.58 USD | €17.84B 20.6B USD | 16.51 | €4.54 5.24 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,180.00 5979.45 USD |
-0.96
|
€13.71B 15.82B USD | €1.00 1.15 USD | €5,155.00 5950.59 USD | €5,280.00 6094.89 USD | €13.71B 15.82B USD | 16.63 | €311.36 359.41 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€19.86 22.93 USD |
+2.19
|
€12.88B 14.86B USD | €104.00 120.05 USD | €19.86 22.93 USD | €19.86 22.93 USD | €12.88B 14.86B USD | 9.15 | €2.17 2.5 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€135.70 156.64 USD |
-0.11
|
€12.50B 14.43B USD | €60.00 69.26 USD | €135.70 156.64 USD | €135.70 156.64 USD | €12.50B 14.43B USD | 12.72 | €10.66 12.31 USD | ||
Taylor Morrison Home Corp
THM.F
DE
|
€63.00 72.72 USD |
0
|
€5.80B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.69B USD | 0 | €0.00 0 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€200.00 230.87 USD |
+6.38
|
€5.32B 6.14B USD | €66.00 76.19 USD | €180.00 207.78 USD | €200.00 230.87 USD | €5.32B 6.14B USD | 26.49 | €7.55 8.72 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.84 4.43 USD |
-1.03
|
€5.20B 6B USD | €1.00K 1.15K USD | €3.84 4.43 USD | €3.84 4.43 USD | €5.20B 6B USD | 20.21 | €0.19 0.22 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.77 18.2 USD |
+3.99
|
€5.06B 5.85B USD | €712.00 821.89 USD | €15.02 17.34 USD | €15.77 18.2 USD | €5.06B 5.85B USD | 14.60 | €1.08 1.25 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€7.25 8.37 USD |
+3.57
|
€4.91B 5.67B USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.91B 5.67B USD | 18.58 | €0.39 0.45 USD | ||
Persimmon Plc
OHP0.F
DE
|
€30.40 35.09 USD |
-1.94
|
€4.88B 5.64B USD | €20.00 23.09 USD | €30.40 35.09 USD | €30.40 35.09 USD | €4.88B 5.64B USD | 14.00 | €2.17 2.5 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.20 8.31 USD |
+0.7
|
€4.41B 5.1B USD | €70.00 80.8 USD | €7.10 8.2 USD | €7.20 8.31 USD | €4.41B 5.1B USD | 10.43 | €0.69 0.8 USD | ||
HASEKO Corporation
HS6.F
DE
|
€15.60 18.01 USD |
+4
|
€4.13B 4.77B USD | €180.00 207.78 USD | €15.60 18.01 USD | €15.60 18.01 USD | €4.13B 4.77B USD | 11.90 | €1.31 1.51 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€59.00 68.11 USD |
-0.84
|
€3.80B 4.39B USD | €94.00 108.51 USD | €59.00 68.11 USD | €59.00 68.11 USD | €3.80B 4.39B USD | 15.44 | €3.82 4.41 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.93 1.07 USD |
-4.05
|
€3.19B 3.68B USD | €3.50K 4.04K USD | €0.93 1.07 USD | €0.93 1.07 USD | €3.19B 3.68B USD | 11.60 | €0.08 0.09 USD | ||
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.20 12.93 USD |
+0.9
|
€3.09B 3.57B USD | €0.00 0 USD | €11.10 12.81 USD | €11.30 13.04 USD | €3.09B 3.57B USD | 8.05 | €1.39 1.6 USD | ||
Bellway p.l.c.
41B.F
DE
|
€27.40 31.63 USD |
-0.72
|
€3.04B 3.5B USD | €248.00 286.27 USD | €27.40 31.63 USD | €27.40 31.63 USD | €3.04B 3.5B USD | 14.42 | €1.90 2.19 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€115.00 132.75 USD |
-0.86
|
€2.91B 3.36B USD | €150.00 173.15 USD | €115.00 132.75 USD | €115.00 132.75 USD | €2.91B 3.36B USD | 12.65 | €9.09 10.49 USD | ||
KB Home
KBH.F
DE
|
€44.84 51.76 USD |
-1.39
|
€2.72B 3.15B USD | €95.00 109.66 USD | €44.84 51.76 USD | €44.84 51.76 USD | €2.72B 3.15B USD | 14.70 | €3.05 3.52 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€53.80 62.1 USD |
-5.7
|
€2.28B 2.64B USD | €10.00 11.54 USD | €53.80 62.1 USD | €55.60 64.18 USD | €2.28B 2.64B USD | 10.05 | €5.35 6.18 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.76 3.19 USD |
-0.36
|
€1.70B 1.96B USD | €771.00 889.99 USD | €2.76 3.19 USD | €2.76 3.19 USD | €1.70B 1.96B USD | 11.03 | €0.25 0.29 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.44 2.82 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 16.26 | €0.15 0.17 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.10 3.58 USD |
+3.74
|
€986.66M 1.14B USD | €1.70K 1.96K USD | €2.91 3.36 USD | €3.10 3.58 USD | €986.66M 1.14B USD | 0 | -€1.82 -2.1 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€37.52 43.31 USD |
-1.6
|
€873.10M 1.01B USD | €35.00 40.4 USD | €37.52 43.31 USD | €38.12 44 USD | €873.10M 1.01B USD | 14.26 | €2.63 3.04 USD | ||
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.46 13.23 USD |
-0.52
|
€739.23M 853.31M USD | €25.00 28.86 USD | €11.46 13.23 USD | €11.46 13.23 USD | €739.23M 853.31M USD | 0 | -€0.09 -0.1 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€26.80 30.94 USD |
0
|
€637.39M 735.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €637.39M 735.76M USD | 11.85 | €2.26 2.61 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€87.00 100.43 USD |
-1.14
|
€509.78M 588.46M USD | €3.00 3.46 USD | €87.00 100.43 USD | €87.00 100.43 USD | €509.78M 588.46M USD | 97.75 | €0.89 1.03 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€20.15 23.26 USD |
-0.49
|
€395.52M 456.56M USD | €490.00 565.62 USD | €20.15 23.26 USD | €20.20 23.32 USD | €395.52M 456.56M USD | 7.40 | €2.72 3.14 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
-0.85
|
€281.92M 325.43M USD | €28.30K 32.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €281.92M 325.43M USD | 4.63 | €0.05 0.06 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.88 1.02 USD |
0
|
€217.21M 250.74M USD | €270.00 311.67 USD | €0.86 1 USD | €0.88 1.02 USD | €217.21M 250.74M USD | 11.03 | €0.08 0.09 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.68 0.78 USD |
+0.15
|
€217.09M 250.6M USD | €1.00 1.15 USD | €0.68 0.78 USD | €0.68 0.78 USD | €217.09M 250.6M USD | 0 | €0.00 0 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.75 0.86 USD |
-2.61
|
€191.30M 220.83M USD | €2.00K 2.31K USD | €0.75 0.86 USD | €0.75 0.86 USD | €191.30M 220.83M USD | 7.45 | €0.10 0.12 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.28 1.48 USD |
0
|
€152.71M 176.27M USD | €999.00 1.15K USD | €1.28 1.48 USD | €1.28 1.48 USD | €152.71M 176.27M USD | 14.22 | €0.09 0.1 USD | ||
Hexaom S.A.
88M.F
DE
|
€20.50 23.66 USD |
+0.49
|
€140.47M 162.15M USD | €150.00 173.15 USD | €20.50 23.66 USD | €20.50 23.66 USD | €140.47M 162.15M USD | 6.67 | €3.07 3.54 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€19.95 23.03 USD |
-1.72
|
€136.70M 157.8M USD | €0.00 0 USD | €19.95 23.03 USD | €20.70 23.89 USD | €136.70M 157.8M USD | 6.49 | €3.07 3.54 USD | ||
HusCompagniet A/S
HCE.F
DE
|
€3.17 3.66 USD |
+2.26
|
€67.94M 78.42M USD | €145.00 167.38 USD | €3.17 3.66 USD | €3.17 3.66 USD | €67.94M 78.42M USD | 0 | -€0.71 -0.8 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.13 0.15 USD |
-0.75
|
€33.91M 39.15M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.91M 39.15M USD | 0 | -€0.04 -0.04 USD | ||
Balco Group AB
B9C.F
DE
|
€1.18 1.36 USD |
+1.73
|
€28.05M 32.37M USD | €100.00 115.43 USD | €1.17 1.34 USD | €1.18 1.36 USD | €28.05M 32.37M USD | 0 | -€0.31 -0.3 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.17 0.2 USD |
+6.75
|
€16.60M 19.16M USD | €100.00 115.43 USD | €0.17 0.2 USD | €0.17 0.2 USD | €16.60M 19.16M USD | 2.17 | €0.08 0.09 USD | ||
Traumhaus AG
TRU.MU
DE
|
€0.23 0.27 USD |
0
|
€1.20M 1.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20M 1.38M USD | 0.53 | €0.43 0.5 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08M 1.24M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
