Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (45)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Australien (2)
- Brasilien (7)
- Dänemark (1)
- Finnland (1)
- Frankreich (2)
- Deutschland (45)
- Hongkong (2)
- Indien (2)
- Indonesien (3)
- Irland (2)
- Israel (6)
- Japan (15)
- Malaysia (4)
- Mexiko (7)
- Polen (2)
- Süd-Afrika (1)
- Schweden (5)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (39)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Zyklische Konsumgüter (45)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (45)
Wohnungsbau (45)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton, Inc. HO2.F | €125.20 144.52 USD |
-1.03
|
€35.50B 40.98B USD | €66.00 76.19 USD | €125.20 144.52 USD | €125.95 145.39 USD | €35.50B 40.98B USD | 13.54 | €9.24 10.67 USD | ||
| PulteGroup, Inc. PU7.F | €102.05 117.8 USD |
+0.94
|
€19.44B 22.44B USD | €381.00 439.8 USD | €102.05 117.8 USD | €102.05 117.8 USD | €19.44B 22.44B USD | 11.37 | €8.97 10.35 USD | ||
| Lennar Corporation LNN.F | €77.72 89.71 USD |
-0.1
|
€19.14B 22.1B USD | €20.00 23.09 USD | €77.72 89.71 USD | €77.72 89.71 USD | €19.14B 22.1B USD | 12.88 | €6.03 6.96 USD | ||
| Lennar Corporation LNN0.F | €76.00 87.73 USD |
0
|
€18.72B 21.61B USD | €47.00 54.25 USD | €76.00 87.73 USD | €76.00 87.73 USD | €18.72B 21.61B USD | 12.68 | €5.99 6.91 USD | ||
| NVR, Inc. NVE.F | €5,305.00 6123.74 USD |
+0.38
|
€14.32B 16.53B USD | €4.00 4.62 USD | €5,305.00 6123.74 USD | €5,310.00 6129.52 USD | €14.32B 16.53B USD | 15.04 | €352.51 406.91 USD | ||
| Sekisui House, Ltd. SPH1.F | €17.32 19.99 USD |
+1.58
|
€11.22B 12.96B USD | €60.00 69.26 USD | €17.32 19.99 USD | €17.32 19.99 USD | €11.22B 12.96B USD | 8.09 | €2.14 2.47 USD | ||
| Toll Brothers, Inc. TLK.F | €118.65 136.96 USD |
-0.92
|
€11.09B 12.8B USD | €108.00 124.67 USD | €118.65 136.96 USD | €118.65 136.96 USD | €11.09B 12.8B USD | 10.47 | €11.33 13.08 USD | ||
| Taylor Morrison Home Corporation THM.F | €61.00 70.41 USD |
-0.81
|
€5.62B 6.48B USD | €399.00 460.58 USD | €61.00 70.41 USD | €61.50 70.99 USD | €5.62B 6.48B USD | 10.64 | €5.73 6.61 USD | ||
| Installed Building Products, Inc. 2IL.F | €174.00 200.85 USD |
+1.75
|
€4.69B 5.41B USD | €13.00 15.01 USD | €169.00 195.08 USD | €174.00 200.85 USD | €4.69B 5.41B USD | 21.61 | €8.05 9.29 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €7.15 8.25 USD |
+5.93
|
€4.38B 5.06B USD | €100.00 115.43 USD | €6.90 7.96 USD | €7.15 8.25 USD | €4.38B 5.06B USD | 7.60 | €0.94 1.09 USD | ||
| Barratt Redrow plc 3BA.F | €2.96 3.42 USD |
-0.67
|
€4.15B 4.79B USD | €1.50K 1.73K USD | €2.96 3.42 USD | €2.96 3.42 USD | €4.15B 4.79B USD | 17.41 | €0.17 0.2 USD | ||
| Persimmon Plc OHP.F | €12.34 14.24 USD |
-1
|
€3.96B 4.57B USD | €500.00 577.17 USD | €12.34 14.24 USD | €12.34 14.24 USD | €3.96B 4.57B USD | 12.09 | €1.02 1.18 USD | ||
| Persimmon Plc OHP0.F | €24.60 28.4 USD |
-1.6
|
€3.95B 4.56B USD | €20.00 23.09 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.95B 4.56B USD | 12.30 | €2.00 2.31 USD | ||
| Meritage Homes Corporation MEY.F | €58.00 66.95 USD |
+0.87
|
€3.87B 4.47B USD | €387.00 446.73 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.87B 4.47B USD | 12.28 | €4.72 5.45 USD | ||
| HASEKO Corporation HS6.F | €14.00 16.16 USD |
0
|
€3.71B 4.28B USD | €300.00 346.3 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.71B 4.28B USD | 12.72 | €1.10 1.27 USD | ||
| Barratt Redrow plc 3BAA.F | €5.25 6.06 USD |
-2.78
|
€3.68B 4.24B USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.68B 4.24B USD | 15.44 | €0.34 0.39 USD | ||
| Tri Pointe Homes Inc T86.F | €39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €11.50 13.27 USD |
+1.77
|
€3.18B 3.67B USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.18B 3.67B USD | 8.91 | €1.29 1.49 USD | ||
| Taylor Wimpey plc TWW.F | €0.88 1.02 USD |
-5.2
|
€3.07B 3.54B USD | €19.50K 22.51K USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.07B 3.54B USD | 29.43 | €0.03 0.03 USD | ||
| M/I Homes, Inc. 4MI.F | €118.00 136.21 USD |
0
|
€3.02B 3.49B USD | €10.00 11.54 USD | €118.00 136.21 USD | €118.00 136.21 USD | €3.02B 3.49B USD | 10.29 | €11.46 13.23 USD | ||
| KB Home KBH.F | €44.39 51.24 USD |
+1
|
€2.78B 3.21B USD | €153.00 176.61 USD | €44.39 51.24 USD | €44.39 51.24 USD | €2.78B 3.21B USD | 9.84 | €4.51 5.21 USD | ||
| Green Brick Partners, Inc. 2G1.F | €58.10 67.07 USD |
+0.35
|
€2.51B 2.89B USD | €100.00 115.43 USD | €57.45 66.32 USD | €58.55 67.59 USD | €2.51B 2.89B USD | 9.93 | €5.85 6.75 USD | ||
| Bellway p.l.c. 41B.F | €20.80 24.01 USD |
-1.89
|
€2.37B 2.74B USD | €250.00 288.58 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.37B 2.74B USD | 13.68 | €1.52 1.75 USD | ||
| Cairn Homes plc C5H.F | €2.32 2.67 USD |
-2.53
|
€1.44B 1.66B USD | €5.00K 5.77K USD | €2.32 2.67 USD | €2.35 2.71 USD | €1.44B 1.66B USD | 11.02 | €0.21 0.24 USD | ||
| Glenveagh Properties PLC GVR.MU | €2.35 2.71 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 11.72 | €0.20 0.23 USD | ||
| LGI Homes, Inc. LG1.F | €43.05 49.69 USD |
-0.62
|
€1.00B 1.15B USD | €399.00 460.58 USD | €43.05 49.69 USD | €43.05 49.69 USD | €1.00B 1.15B USD | 16.55 | €2.60 3 USD | ||
| Vistry Group PLC 44B.F | €2.95 3.41 USD |
-0.07
|
€936.89M 1.08B USD | €11.65K 13.45K USD | €2.89 3.34 USD | €2.95 3.41 USD | €936.89M 1.08B USD | 6.02 | €0.49 0.57 USD | ||
| JM AB (publ) JMM.F | €10.43 12.04 USD |
+1.16
|
€672.79M 776.62M USD | €397.00 458.27 USD | €10.43 12.04 USD | €10.43 12.04 USD | €672.79M 776.62M USD | 130.37 | €0.08 0.09 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €22.40 25.86 USD |
+2.75
|
€612.28M 706.77M USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €612.28M 706.77M USD | 0 | -€0.15 -0.1 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €93.50 107.93 USD |
+2.19
|
€547.87M 632.43M USD | €22.00 25.4 USD | €93.00 107.35 USD | €93.50 107.93 USD | €547.87M 632.43M USD | 30.06 | €3.11 3.59 USD | ||
| Legacy Housing Corporation 519.MU | €20.40 23.55 USD |
0
|
€485.14M 560.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €485.14M 560.02M USD | 13.42 | €1.52 1.75 USD | ||
| Kaufman & Broad S.A. 3GH.F | €24.00 27.7 USD |
-2.83
|
€470.83M 543.49M USD | €12.00 13.85 USD | €24.00 27.7 USD | €24.00 27.7 USD | €470.83M 543.49M USD | 9.12 | €2.63 3.04 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.21 0.24 USD |
-1.85
|
€257.62M 297.38M USD | €9.51K 10.98K USD | €0.21 0.24 USD | €0.21 0.24 USD | €257.62M 297.38M USD | 5.29 | €0.04 0.05 USD | ||
| Bonava AB (publ) 66B.F | €0.74 0.86 USD |
-2.37
|
€238.94M 275.82M USD | €1.50K 1.73K USD | €0.74 0.86 USD | €0.74 0.86 USD | €238.94M 275.82M USD | 0 | -€0.01 -0.01 USD | ||
| Hexaom S.A. 88M.F | €32.80 37.86 USD |
+5.81
|
€224.78M 259.48M USD | €30.00 34.63 USD | €32.80 37.86 USD | €32.80 37.86 USD | €224.78M 259.48M USD | 16.07 | €2.04 2.35 USD | ||
| Hexaom S.A. 88M.SG | €32.40 37.4 USD |
-1.22
|
€222.04M 256.31M USD | €10.00 11.54 USD | €32.20 37.17 USD | €33.00 38.09 USD | €222.04M 256.31M USD | 15.88 | €2.04 2.35 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €0.87 1 USD |
-0.8
|
€213.52M 246.48M USD | €270.00 311.67 USD | €0.85 0.98 USD | €0.87 1 USD | €213.52M 246.48M USD | 0 | -€0.03 -0.03 USD | ||
| Crest Nicholson Holdings plc C38.F | €0.78 0.89 USD |
-1.9
|
€198.97M 229.68M USD | €3.61K 4.17K USD | €0.78 0.89 USD | €0.78 0.89 USD | €198.97M 229.68M USD | 77.50 | €0.01 0.01 USD | ||
| Springfield Properties Plc 9MZ.F | €1.07 1.24 USD |
0
|
€127.78M 147.5M USD | €2.94K 3.39K USD | €1.07 1.24 USD | €1.07 1.24 USD | €127.78M 147.5M USD | 8.23 | €0.13 0.15 USD | ||
| HusCompagniet A/S HCE.F | €4.52 5.22 USD |
-1.74
|
€96.87M 111.82M USD | €500.00 577.17 USD | €4.52 5.22 USD | €4.52 5.22 USD | €96.87M 111.82M USD | 0 | -€0.16 -0.1 USD | ||
| Watkin Jones Plc 0W0.F | €0.18 0.21 USD |
-1.08
|
€47.01M 54.26M USD | €68.00 78.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.01M 54.26M USD | 0 | -€0.04 -0.04 USD | ||
| Balco Group AB B9C.F | €1.29 1.49 USD |
-1.53
|
€30.79M 35.54M USD | €1.14K 1.32K USD | €1.29 1.49 USD | €1.29 1.49 USD | €30.79M 35.54M USD | 0 | -€0.02 -0.02 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.21 0.24 USD |
-1.9
|
€19.65M 22.68M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €19.65M 22.68M USD | 2.28 | €0.09 0.1 USD | ||
| Traumhaus AG TRU.MU | €0.30 0.35 USD |
-20.21
|
€1.56M 1.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56M 1.81M USD | 0.61 | €0.49 0.57 USD | ||
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}