Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (20)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (20)
NYSE (20)
- {{item.name}}
- Alle Börsen
- NasdaqGS (3)
- NYSE (20)
- Other OTC (29)
Zyklische Konsumgüter (20)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (20)
Wohnungsbau (20)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (25)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (9)
- Restaurants (16)
- Einzelhandel der Bekleidung (19)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (20)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
D.R. Horton DHI | $151.71 — |
+0.68
|
$50.34B — | $2.83M — | $148.97 — | $151.75 — | $50.34B — | 10.93 | $13.88 — | |
Lennar Corporation LEN-B | $144.46 — |
+0.01
|
$43.99B — | $37.74K — | $143.55 — | $144.66 — | $43.99B — | 10.14 | $14.24 — | |
Lennar LEN | $159.9 — |
+0.28
|
$43.99B — | $2.35M — | $157.45 — | $159.95 — | $43.99B — | 11.22 | $14.25 — | |
NVR NVR | $7,817.98 — |
+0.78
|
$25B — | $17.79K — | $7,708.33 — | $7,819.94 — | $25B — | 16.86 | $463.61 — | |
PulteGroup PHM | $107.29 — |
+0.4
|
$23.4B — | $1.54M — | $109.28 — | $110.91 — | $23.4B — | 9.46 | $11.72 — | |
Toll Brothers TOL | $120.22 — |
-0.08
|
$12.52B — | $966.21K — | $118.78 — | $120.88 — | $12.52B — | 9.31 | $12.91 — | |
Installed Building Products IBP | $240.76 — |
-0.86
|
$6.85B — | $187.19K — | $237.38 — | $243.99 — | $6.85B — | 27.93 | $8.62 — | |
Taylor Morrison Home TMHC | $56.79 — |
-0.07
|
$6.02B — | $549.93K — | $56.4 — | $57.07 — | $6.02B — | 8.13 | $6.98 — | |
Meritage Homes MTH | $159.13 — |
+0.4
|
$5.78B — | $246.72K — | $157 — | $159.42 — | $5.78B — | 7.98 | $19.92 — | |
KB Home KBH | $64.1 — |
-1.1
|
$4.87B — | $695.15K — | $63.5 — | $64.31 — | $4.87B — | 8.73 | $7.34 — | |
M.D.C MDC | $62.91 — |
-0.03
|
$4.72B — | $1.48M — | $62.88 — | $62.93 — | $4.72B — | 11.89 | $5.29 — | |
Skyline Champion SKY | $79.19 — |
-0.95
|
$4.57B — | $187.93K — | $78.83 — | $80 — | $4.57B — | 22.69 | $3.49 — | |
Dream Finders Homes DFH | $38.58 — |
+0.73
|
$3.6B — | $435.94K — | $37.33 — | $38.62 — | $3.6B — | 13.82 | $2.79 — | |
Tri Pointe Homes TPH | $36.33 — |
-0.36
|
$3.49B — | $733.02K — | $35.98 — | $36.6 — | $3.49B — | 10.53 | $3.45 — | |
M/I Homes MHO | $117.76 — |
-0.47
|
$3.27B — | $262.81K — | $116.64 — | $118.41 — | $3.27B — | 7.26 | $16.22 — | |
Century Communities CCS | $83.27 — |
-0.64
|
$2.65B — | $264.91K — | $82.51 — | $83.51 — | $2.65B — | 10.34 | $8.05 — | |
Green Brick Partners GRBK | $55.71 — |
-0.7
|
$2.51B — | $239.76K — | $55.33 — | $56.14 — | $2.51B — | 9.07 | $6.14 — | |
Beazer Homes USA BZH | $28.22 — |
-2.96
|
$890.2M — | $293.58K — | $28.21 — | $29.05 — | $890.2M — | 5.57 | $5.06 — | |
Hovnanian Enterprises HOV | $141.64 — |
-3.05
|
$888.38M — | $62K — | $140.53 — | $146.12 — | $888.38M — | 5.14 | $27.53 — | |
Green Brick Partners GRBK-PA | $21.59 — |
+2.8
|
$0 — | $5K — | $21.05 — | $21.59 — | $0 — | 4.89 | $4.41 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}