![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Wirtschaftszweig: Zyklische Konsumgüter Branche: Wohnungsbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Australien (2)
- Österreich (1)
- Brasilien (8)
- Chile (1)
- China (1)
- Dänemark (1)
- Finnland (1)
- Frankreich (3)
- Deutschland (61)
- Hongkong (3)
- Indonesien (3)
- Irland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexiko (7)
- Polen (2)
- Süd-Afrika (1)
- Spanien (3)
- Schweden (6)
- Schweiz (1)
- Thailand (1)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Zyklische Konsumgüter (214)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (214)
Wohnungsbau (214)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $125.68 — |
-0.89
|
$40.32B — | $3.87M — | $124.82 — | $127.8 — | $40.32B — | 8.89 | $14.13 — | |
| Lennar LEN | $117.93 — |
-1.42
|
$31.05B — | $1.85M — | $117.52 — | $121.08 — | $31.05B — | 8.24 | $14.31 — | |
| Lennar Corporation LEN-B | $113.89 — |
-1.56
|
$31.01B — | $47.4K — | $113.73 — | $116.61 — | $31.01B — | 7.95 | $14.31 — | |
| NVR NVR | $7,200.29 — |
-0.63
|
$20.76B — | $24.9K — | $7,156.24 — | $7,333.31 — | $20.76B — | 14.21 | $506.47 — | |
| PulteGroup PHM | $102.03 — |
-1.21
|
$20.66B — | $1.92M — | $101.41 — | $104.51 — | $20.66B — | 6.94 | $14.69 — | |
| Sekisui House, Ltd. SKHSY | $22.87 — |
+1.02
|
$14.82B — | $3.42K — | $22.78 — | $23.09 — | $14.82B — | 9.81 | $2.33 — | |
| Sekisui House, Ltd. 1928.T | $3,385 22.85 USD |
-1.43
|
$2.19T 14.81B USD | $1.82M 12.28K USD | $3,376 22.79 USD | $3,452 23.3 USD | $2.19T 14.81B USD | 9.75 | $347.14 2.34 USD | |
| Toll Brothers TOL | $108.39 — |
-2.91
|
$10.84B — | $1.78M — | $107.78 — | $112.39 — | $10.84B — | 7.47 | $14.51 — | |
| Barratt Redrow plc BTDPY | $10.87 — |
+0.37
|
$7.8B — | $4.78K — | $10.78 — | $10.92 — | $7.8B — | 41.80 | $0.26 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,484 30.27 USD |
-1.08
|
$917.65B 6.19B USD | $1.14M 7.7K USD | $4,440 29.97 USD | $4,539 30.64 USD | $917.65B 6.19B USD | 18.02 | $248.81 1.68 USD | |
| Taylor Morrison Home TMHC | $60.49 — |
-1.87
|
$6.15B — | $930.65K — | $60.22 — | $62.15 — | $6.15B — | 7.31 | $8.27 — | |
| Champion Homes SKY | $99.96 — |
-2.48
|
$5.73B — | $465.15K — | $99.52 — | $103.93 — | $5.73B — | 35.32 | $2.83 — | |
| Meritage Homes MTH | $70.7 — |
-2.44
|
$5.07B — | $1.17M — | $70.28 — | $72.76 — | $5.07B — | 6.59 | $10.72 — | |
| Taylor Wimpey TWODF | $1.42 — |
0
|
$5.03B — | $1.41K — | $1.65 — | $1.7 — | $5.03B — | 17.75 | $0.08 — | |
| Taylor Wimpey plc TWODY | $13.95 — |
+0.29
|
$4.95B — | $10.37K — | $13.89 — | $14.31 — | $4.95B — | 17.65 | $0.79 — | |
| Persimmon Plc PSMMY | $29.94 — |
-0.4
|
$4.85B — | $1.29K — | $30.06 — | $30.57 — | $4.85B — | 14.82 | $2.02 — | |
| Installed Building Products IBP | $162.22 — |
-5.36
|
$4.76B — | $479.66K — | $161.64 — | $173.15 — | $4.76B — | 18.84 | $8.61 — | |
| The Berkeley BKGFY | $9.27 — |
-0.54
|
$4.65B — | $46.1K — | $9.24 — | $10 — | $4.65B — | 9.75 | $0.95 — | |
| KB Home KBH | $59.85 — |
-1.89
|
$4.32B — | $640.23K — | $59.5 — | $61.35 — | $4.32B — | 7.08 | $8.45 — | |
| Cavco Industries CVCO | $518.42 — |
-1.16
|
$4.15B — | $82.9K — | $518.34 — | $528.66 — | $4.15B — | 25.60 | $20.25 — | |
| M/I Homes MHO | $114.68 — |
-2.09
|
$3.11B — | $310.35K — | $113.88 — | $118.09 — | $3.11B — | 5.81 | $19.71 — | |
| Tri Pointe Homes TPH | $30.96 — |
-2.21
|
$2.85B — | $1.2M — | $30.8 — | $31.98 — | $2.85B — | 6.40 | $4.83 — | |
| Green Brick Partners GRBK | $58.61 — |
-1.88
|
$2.66B — | $461.99K — | $58.5 — | $60.45 — | $2.66B — | 7.06 | $8.29 — | |
| Dream Finders Homes DFH | $22.84 — |
-4.48
|
$2.13B — | $495.37K — | $22.7 — | $24.02 — | $2.13B — | 6.83 | $3.34 — | |
| Century Communities CCS | $67.94 — |
-2.15
|
$2.1B — | $568.49K — | $67.54 — | $70.2 — | $2.1B — | 6.53 | $10.4 — | |
| LGI Homes LGIH | $70.33 — |
-4.22
|
$1.65B — | $278.14K — | $70.26 — | $74.47 — | $1.65B — | 8.47 | $8.3 — | |
| Metrovacesa S.A. MVC.MC | $9.8 10.71 USD |
-0.51
|
$1.49B 1.63B USD | $2 2.19 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.49B 1.63B USD | 98.00 | $0.1 0.11 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $20.75 4.21 USD |
-2.67
|
$7.6B 1.54B USD | $7.15M 1.45M USD | $20.5 4.16 USD | $21.52 4.36 USD | $7.6B 1.54B USD | 5.54 | $3.74 0.76 USD | |
| Cairn Homes plc C5H.IR | $2.16 2.36 USD |
-0.46
|
$1.33B 1.45B USD | $1.72M 1.88M USD | $2.13 2.32 USD | $2.17 2.37 USD | $1.33B 1.45B USD | 11.97 | $0.18 0.2 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $3.74 — |
0
|
$1.37B — | $64 — | $3.77 — | $3.92 — | $1.37B — | 5.84 | $0.64 — | |
| Aedas Homes, S.A. AEDAS.MC | $28.3 30.94 USD |
+2.35
|
$1.22B 1.34B USD | $324 354.18 USD | $27.9 30.5 USD | $28.95 31.65 USD | $1.22B 1.34B USD | 9.30 | $3.04 3.32 USD | |
| Neinor Homes, S.A. HOME.MC | $15.34 16.77 USD |
+0.13
|
$1.14B 1.25B USD | $3.98K 4.35K USD | $15.34 16.77 USD | $15.36 16.79 USD | $1.14B 1.25B USD | 11.89 | $1.29 1.41 USD | |
| JM AB (publ) JM.ST | $152.5 14.89 USD |
-0.39
|
$9.84B 960.21M USD | $7.59K 740.59 USD | $151.3 14.77 USD | $152.8 14.92 USD | $9.84B 960.21M USD | 27.52 | $5.54 0.54 USD | |
| Glenveagh Properties PLC GLV.L | $1.54 1.68 USD |
-1.29
|
$847.82M 926.79M USD | $40.46K 44.22K USD | $1.49 1.63 USD | $1.65 1.8 USD | $847.82M 926.79M USD | 19.18 | $0.08 0.09 USD | |
| Glenveagh Properties PLC GVR.IR | $1.49 1.63 USD |
-0.8
|
$828.49M 905.65M USD | $1.73M 1.89M USD | $1.49 1.62 USD | $1.52 1.66 USD | $828.49M 905.65M USD | 18.60 | $0.08 0.09 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.15 36.24 USD |
+1.53
|
$645.97M 706.13M USD | $17.96K 19.64K USD | $32.5 35.53 USD | $33.2 36.29 USD | $645.97M 706.13M USD | 14.35 | $2.31 2.53 USD | |
| Beazer Homes USA BZH | $21.54 — |
-3.41
|
$672.11M — | $401.56K — | $21.48 — | $22.55 — | $672.11M — | 5.48 | $3.93 — | |
| Legacy Housing LEGH | $24.2 — |
-1.98
|
$595.98M — | $61.53K — | $24.12 — | $24.86 — | $595.98M — | 11.30 | $2.14 — | |
| Hovnanian Enterprises HOV | $97.42 — |
-4.22
|
$580.87M — | $103.3K — | $97.28 — | $105.11 — | $580.87M — | 3.00 | $32.46 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $4.51 0.91 USD |
-4.25
|
$2.54B 514.48M USD | $22.75M 4.61M USD | $4.51 0.91 USD | $4.87 0.99 USD | $2.54B 514.48M USD | 0 | -$0.89 -0.1 USD | |
| Orascom Development Holding AG ODHN.SW | $5.06 5.76 USD |
-0.39
|
$302.85M 344.58M USD | $17.61K 20.04K USD | $5.06 5.76 USD | $5.12 5.83 USD | $302.85M 344.58M USD | 0 | $0 0 USD | |
| Bonava AB (publ) BONAV-B.ST | $10.93 1.07 USD |
+7.58
|
$3.27B 319.03M USD | $1.61M 157.64K USD | $10.4 1.02 USD | $11.52 1.12 USD | $3.27B 319.03M USD | 0 | -$1.99 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.55 0.21 USD |
-1.39
|
$4.33B 256.29M USD | $80.51K 4.77K USD | $3.5 0.21 USD | $3.59 0.21 USD | $4.33B 256.29M USD | 6.22 | $0.57 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.19 0.25 USD |
-0.83
|
$1.02B 217.17M USD | $1.58M 336.06K USD | $1.17 0.25 USD | $1.2 0.26 USD | $1.02B 217.17M USD | 7.43 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
+6.25
|
$216.12M — | $7.5K — | $0.16 — | $0.16 — | $216.12M — | 5.66 | $0.03 — | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.22 0.73 USD |
+0.77
|
$1.21B 167.8M USD | $3.52M 488.76K USD | $5.14 0.71 USD | $5.25 0.73 USD | $1.21B 167.8M USD | 0 | -$0.39 -0.05 USD | |
| Teladan Group Berhad 0230.KL | $0.9499 0.2 USD |
-1.05
|
$771.75M 164.1M USD | $9.5K 2.02K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $771.75M 164.1M USD | 31.50 | $0.03 0.006 USD | |
| ROAD KING INFRA 1098.HK | $1.12 0.14 USD |
+1.82
|
$839.26M 107.31M USD | $333K 42.58K USD | $1.1 0.14 USD | $1.14 0.15 USD | $839.26M 107.31M USD | 0 | -$5.03 -0.6 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.39 0.14 USD |
-4.14
|
$817.51M 79.8M USD | $20.15K 1.97K USD | $1.39 0.14 USD | $1.39 0.14 USD | $817.51M 79.8M USD | 46.33 | $0.03 0.002 USD | |
| Simonds Group Limited SIO.AX | $0.2 0.13 USD |
0
|
$73.78M 48.83M USD | $2.21K 1.46K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $73.78M 48.83M USD | 20.00 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.1 0.22 USD |
-1.79
|
$98.35M 19.93M USD | $1.43M 290.83K USD | $1.09 0.22 USD | $1.13 0.23 USD | $98.35M 19.93M USD | 1.92 | $0.57 0.12 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0021 USD |
0
|
$120.83M 15.45M USD | $12.61M 1.61M USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $120.83M 15.45M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $3 0.61 USD |
-4.76
|
$59.26M 12.01M USD | $39.3K 7.97K USD | $3 0.61 USD | $3.23 0.65 USD | $59.26M 12.01M USD | 0.20 | $14.55 2.95 USD | |
| Sprout Tiny Homes STHI | $0.04 — |
+0.27
|
$4.37M — | $26.36K — | $0.02999 — | $0.04 — | $4.37M — | 0 | -$0.01 — | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $43.53K 2.58K USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| D.R. Horton, Inc. DHI.MX | $2,871.15 170.01 USD |
0
|
$921.15B 54.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.15B 54.54B USD | 9.92 | $289.41 17.14 USD | |
| D.R. Horton, Inc. D1HI34.SA | $769.52 155.97 USD |
0
|
$246.88B 50.04B USD | $0 0 USD | $769.52 155.97 USD | $769.52 155.97 USD | $246.88B 50.04B USD | 9.31 | $82.57 16.74 USD | |
| D.R. Horton, Inc. HO2.F | $121.38 132.68 USD |
0
|
$38.94B 42.57B USD | $8 8.75 USD | $121.38 132.68 USD | $121.38 132.68 USD | $38.94B 42.57B USD | 8.92 | $13.6 14.87 USD | |
| Lennar Corporation LEN.MX | $2,476.72 146.65 USD |
0
|
$645.07B 38.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.07B 38.2B USD | 8.45 | $293 17.35 USD | |
| Lennar Corporation L1EN34.SA | $718.29 145.59 USD |
0
|
$184.02B 37.3B USD | $0 0 USD | $718.29 145.59 USD | $718.29 145.59 USD | $184.02B 37.3B USD | 8.59 | $83.61 16.95 USD | |
| Lennar Corporation LNN.F | $113.72 124.31 USD |
0
|
$29.83B 32.61B USD | $136 148.67 USD | $113 123.52 USD | $114.44 125.1 USD | $29.83B 32.61B USD | 8.25 | $13.77 15.05 USD | |
| Lennar Corporation LNN0.F | $106 115.87 USD |
-2.75
|
$29.49B 32.24B USD | $73 79.8 USD | $106 115.87 USD | $106 115.87 USD | $29.49B 32.24B USD | 7.69 | $13.77 15.05 USD | |
| PulteGroup, Inc. PHM.MX | $2,101.9 124.46 USD |
-4.1
|
$425.55B 25.2B USD | $47 2.78 USD | $2,101.9 124.46 USD | $2,101.9 124.46 USD | $425.55B 25.2B USD | 6.98 | $300.92 17.82 USD | |
| PulteGroup, Inc. P1HM34.SA | $602.59 122.14 USD |
0
|
$122.16B 24.76B USD | $0 0 USD | $602.59 122.14 USD | $602.59 122.14 USD | $122.16B 24.76B USD | 7.02 | $85.81 17.39 USD | |
| NVR, Inc. N1VR34.SA | $834.76 169.19 USD |
0
|
$122.07B 24.74B USD | $0 0 USD | $834.76 169.19 USD | $834.76 169.19 USD | $122.07B 24.74B USD | 14.10 | $59.18 11.99 USD | |
| NVR, Inc. NVE.F | $6,850 7487.98 USD |
-1.44
|
$19.75B 21.59B USD | $1 1.09 USD | $6,850 7487.98 USD | $6,850 7487.98 USD | $19.75B 21.59B USD | 14.06 | $487.14 532.51 USD | |
| PulteGroup, Inc. PU7.F | $97.16 106.21 USD |
-1.99
|
$19.67B 21.5B USD | $35 38.26 USD | $97.16 106.21 USD | $97.16 106.21 USD | $19.67B 21.5B USD | 6.87 | $14.14 15.46 USD | |
| Sekisui House SKHSF | $23.55 — |
0
|
$15.57B — | $165 — | $22.5 — | $22.5 — | $15.57B — | 10.10 | $2.33 — | |
| Sekisui House, Ltd. SPH1.F | $21.4 23.39 USD |
-2.73
|
$14.1B 15.41B USD | $55 60.12 USD | $21.4 23.39 USD | $21.4 23.39 USD | $14.1B 15.41B USD | 9.59 | $2.23 2.44 USD | |
| Toll Brothers, Inc. TLK.F | $103.1 112.7 USD |
-3.24
|
$10.31B 11.27B USD | $20 21.86 USD | $103.1 112.7 USD | $103.1 112.7 USD | $10.31B 11.27B USD | 7.38 | $13.96 15.26 USD | |
| Barratt Redrow plc 3BA.F | $5.08 5.56 USD |
+0.51
|
$7.44B 8.13B USD | $2 2.19 USD | $5.08 5.56 USD | $5.08 5.56 USD | $7.44B 8.13B USD | 42.35 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.2 10.06 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $7.18B 7.85B USD | 36.79 | $0.25 0.27 USD | |
| Barratt Redrow BTDPF | $5.35 — |
0
|
$7.72B — | $200 — | $5.95 — | $5.95 — | $7.72B — | 41.11 | $0.13 — | |
| Taylor Morrison Home Corporation THM.F | $58 63.4 USD |
+0.87
|
$6.16B 6.74B USD | $10 10.93 USD | $58 63.4 USD | $58 63.4 USD | $6.16B 6.74B USD | 7.28 | $7.96 8.7 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $28.4 31.05 USD |
-1.39
|
$5.98B 6.54B USD | $149 162.88 USD | $28.4 31.05 USD | $28.4 31.05 USD | $5.98B 6.54B USD | 17.75 | $1.6 1.75 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$93.37B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.37B 5.53B USD | 7.47 | $173.01 10.24 USD | |
| Meritage Homes Corporation MEY.F | $67 73.24 USD |
-3.6
|
$4.99B 5.45B USD | $20 21.86 USD | $67 73.24 USD | $67 73.24 USD | $4.99B 5.45B USD | 6.49 | $10.31 11.27 USD | |
| Taylor Wimpey plc TWW.F | $1.34 1.47 USD |
-2.5
|
$4.76B 5.2B USD | $600 655.88 USD | $1.34 1.47 USD | $1.34 1.47 USD | $4.76B 5.2B USD | 16.80 | $0.08 0.09 USD | |
| Persimmon Plc OHP.F | $14.48 15.83 USD |
+0.42
|
$4.71B 5.15B USD | $120 131.18 USD | $14.48 15.83 USD | $14.48 15.83 USD | $4.71B 5.15B USD | 14.92 | $0.97 1.06 USD | |
| Persimmon Plc OHP0.F | $28.4 31.05 USD |
-2.07
|
$4.68B 5.11B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.68B 5.11B USD | 14.71 | $1.93 2.11 USD | |
| Persimmon PSMMF | $15.45 — |
0
|
$4.94B — | $303 — | $15 — | $15 — | $4.94B — | 15.29 | $1.01 — | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| The Berkeley BKGFF | $47.11 — |
-6.24
|
$4.72B — | $569 — | $58.25 — | $58.25 — | $4.72B — | 9.95 | $4.73 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Installed Building Products, Inc. 2IL.F | $153 167.25 USD |
-0.65
|
$4.25B 4.64B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $4.25B 4.64B USD | 17.46 | $8.76 9.58 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $14.4 15.74 USD |
0
|
$4.12B 4.5B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.12B 4.5B USD | 14.25 | $1.01 1.1 USD | |
| KB Home KBH.F | $56.5 61.76 USD |
-2.59
|
$4.09B 4.47B USD | $530 579.36 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.09B 4.47B USD | 6.94 | $8.13 8.89 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,282 15.4 USD |
+0.53
|
$639.82B 4.32B USD | $648.7K 4.38K USD | $2,250.5 15.19 USD | $2,315 15.63 USD | $639.82B 4.32B USD | 14.36 | $158.9 1.07 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| HASEKO Corporation HS6.F | $12.2 13.34 USD |
-2.4
|
$3.42B 3.74B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.42B 3.74B USD | 14.87 | $0.82 0.9 USD | |
| Bellway p.l.c. 41B.F | $28 30.61 USD |
-2.05
|
$3.34B 3.66B USD | $75 81.99 USD | $28 30.61 USD | $28 30.61 USD | $3.34B 3.66B USD | 21.21 | $1.32 1.44 USD | |
| HASEKO Corporation 1808.T | $1,956.5 13.21 USD |
-1.95
|
$534.21B 3.61B USD | $1.47M 9.92K USD | $1,933 13.05 USD | $2,013 13.59 USD | $534.21B 3.61B USD | 15.33 | $127.62 0.86 USD | |
| M/I Homes, Inc. 4MI.F | $108.7 118.82 USD |
-3.12
|
$3.04B 3.33B USD | $100 109.31 USD | $108.7 118.82 USD | $108.7 118.82 USD | $3.04B 3.33B USD | 5.73 | $18.97 20.74 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Tri Pointe Homes, Inc. T86.F | $29.2 31.92 USD |
-3.31
|
$2.8B 3.07B USD | $15 16.4 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.8B 3.07B USD | 6.27 | $4.65 5.08 USD | |
| Green Brick Partners, Inc. 2G1.F | $56.94 62.24 USD |
0
|
$2.54B 2.78B USD | $11 12.02 USD | $56.44 61.7 USD | $56.94 62.24 USD | $2.54B 2.78B USD | 7.00 | $8.13 8.89 USD | |
| Vistry Group PLC 44B.F | $7.55 8.25 USD |
+1.34
|
$2.5B 2.74B USD | $157 171.62 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.5B 2.74B USD | 8.57 | $0.88 0.96 USD | |
| Century Communities, Inc. CCT.F | $64.5 70.51 USD |
-3.01
|
$2B 2.18B USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2B 2.18B USD | 6.45 | $10 10.93 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}