$3.56T
Сapitalización del mercado total
$122.93B
Volumen total
BTC 60.82%     ETH 8.98%
Predominio

Página 5 de resultados Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Transporte Marítimo (505)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinhui Shipping and Transportation Limited  J4O.F $0.4699 0.51 USD
+1.08
$55.49M 60.66M USD $600 655.88 USD $0.4699 0.51 USD $0.4699 0.51 USD $55.49M 60.66M USD 2.46 $0.19 0.21 USD
Azuma Shipping Co., Ltd.  9380.T $319 2.15 USD
0
$8.95B 60.45M USD $5.2K 35.1 USD $318 2.15 USD $319 2.15 USD $8.95B 60.45M USD 20.12 $15.85 0.11 USD
PT Pelayaran Nelly Dwi Putri Tbk  NELY.JK $402 0.03 USD
+0.5
$944.7B 60.37M USD $103.8K 6.63 USD $400 0.03 USD $406 0.03 USD $944.7B 60.37M USD 14.42 $27.87 0.001 USD
Grupo TMM, S.A.B  GTMAY $1.5
+29.31
$59.6M $45 $1.16 $1.16 $59.6M 7.14 $0.21
Wellard Limited  24Q.F $0.08999 0.1 USD
-3.23
$49.96M 54.61M USD $25.5K 27.87K USD $0.08999 0.1 USD $0.08999 0.1 USD $49.96M 54.61M USD 0 $0 0 USD
Navios Maritime Holdings Inc.  3NTA.F $2.12 2.32 USD
0
$48.39M 52.9M USD $0 0 USD $0 0 USD $0 0 USD $48.39M 52.9M USD 0 $0 0 USD
PT Humpuss Intermoda Transportasi Tbk.  HITS.JK $116 0.0074 USD
0
$823.73B 52.64M USD $16.01M 1.02K USD $116 0.0074 USD $236 0.02 USD $823.73B 52.64M USD 25.49 $4.55 0.0002 USD
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Kyoei Tanker Co., Ltd.  9130.T $993 6.7 USD
+0.81
$7.59B 51.26M USD $9.2K 62.1 USD $990 6.68 USD $996 6.72 USD $7.59B 51.26M USD 1.42 $698.37 4.71 USD
Portuaria Cabo Froward S.A.  FROWARD.SN $425 0.43 USD
-2.72
$48.13B 48.86M USD $16 0.02 USD $425 0.43 USD $425 0.43 USD $48.13B 48.86M USD 15.68 $27.09 0.03 USD
Concordia Maritime AB (publ)  CCOR-B.ST $9.78 0.95 USD
0
$476.34M 46.5M USD $0 0 USD $0 0 USD $0 0 USD $476.34M 46.5M USD 0 $0 0 USD
Western Bulk Chartering AS  WSSTF $1.36
0
$45.72M $29.84K $2.37 $2.37 $45.72M 0 -$0.08
Western Bulk Chartering AS  WEST.OL $13.95 1.34 USD
+3.33
$468.99M 44.99M USD $630 60.43 USD $13.95 1.34 USD $14.7 1.41 USD $468.99M 44.99M USD 0 -$0.83 -0.07 USD
Tokai Kisen Co., Ltd.  9173.T $3,010 20.32 USD
+0.37
$6.61B 44.61M USD $300 2.03 USD $3,005 20.28 USD $3,010 20.32 USD $6.61B 44.61M USD 22.50 $133.76 0.9 USD
Western Bulk Chartering AS  7EJ.F $1.16 1.26 USD
-1.28
$38.83M 42.45M USD $1.48K 1.62K USD $1.16 1.26 USD $1.17 1.27 USD $38.83M 42.45M USD 0 -$0.07 -0.07 USD
Daito Koun Co.,Ltd.  9367.T $720 4.86 USD
+0.14
$6.25B 42.17M USD $600 4.05 USD $719 4.85 USD $720 4.86 USD $6.25B 42.17M USD 11.12 $64.71 0.44 USD
Jinhui Holdings Company Limited  JHU1.F $0.07 0.07 USD
+2.36
$38.4M 41.97M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $38.4M 41.97M USD 6.50 $0.01 0.01 USD
Golden Energy Offshore Services ASA  GEOS.OL $17.5 1.68 USD
+7.03
$436.84M 41.9M USD $14 1.34 USD $17.5 1.68 USD $17.95 1.72 USD $436.84M 41.9M USD 0 -$3.67 -0.3 USD
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-  BLH.F $9.85 10.77 USD
+8.24
$37.82M 41.35M USD $1K 1.09K USD $9.15 10 USD $9.85 10.77 USD $37.82M 41.35M USD 10.47 $0.94 1.03 USD
PT Pelayaran Nasional Bina Buana Raya Tbk  BBRM.JK $76 0.0048 USD
0
$644.44B 41.18M USD $54.2K 3.46 USD $75 0.0047 USD $77 0.0049 USD $644.44B 41.18M USD 4.61 $16.48 0.001 USD
PT GTS Internasional Tbk  GTSI.JK $40 0.0025 USD
-2.44
$632.76B 40.43M USD $2.27M 145.3 USD $40 0.0025 USD $40 0.0025 USD $632.76B 40.43M USD 5.36 $7.46 0.0004 USD
PT Mitra Investindo Tbk  MITI.JK $170 0.01 USD
0
$601.93B 38.46M USD $746.7K 47.72 USD $167 0.01 USD $171 0.01 USD $601.93B 38.46M USD 132.81 $1.28 0.00008 USD
Havila Shipping ASA  H4S.F $0.07 0.08 USD
-1.43
$35.02M 38.28M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $35.02M 38.28M USD 1.72 $0.04 0.04 USD
PT Pelayaran Tamarin Samudra Tbk  TAMU.JK $14 0.00089 USD
-6.67
$568.75B 36.34M USD $10.08M 644.21 USD $14 0.00089 USD $15 0.00095 USD $568.75B 36.34M USD 0 -$31.96 -0.002 USD
PT Berlian Laju Tanker Tbk  BLTA.JK $20 0.0012 USD
0
$518.18B 33.11M USD $147.5K 9.43 USD $19 0.0012 USD $20 0.0012 USD $518.18B 33.11M USD 5.89 $3.39 0.0002 USD
PT Hasnur Internasional Shipping Tbk  HAIS.JK $196 0.01 USD
+0.51
$514.75B 32.89M USD $10.42M 665.96 USD $195 0.01 USD $196 0.01 USD $514.75B 32.89M USD 9.13 $21.47 0.001 USD
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
V.L. Enterprise Public Company Limited  VL-R.BK $0.88 0.02 USD
0
$1.04B 29.31M USD $90.5K 2.55K USD $0.8699 0.02 USD $0.88 0.02 USD $1.04B 29.31M USD 14.66 $0.06 0.001 USD
Fushiki Kairiku Unso Co.,Ltd.  9361.T $1,626 10.98 USD
0
$4.31B 29.12M USD $1.8K 12.15 USD $1,626 10.98 USD $1,626 10.98 USD $4.31B 29.12M USD 7.03 $231.05 1.56 USD
PT Logindo Samudramakmur Tbk.  LEAD.JK $78 0.0049 USD
+4
$452.37B 28.91M USD $10.71M 684.19 USD $74 0.0047 USD $78 0.0049 USD $452.37B 28.91M USD 0 $0 -0.00000006 USD
Trevisa Investimentos S.A.  LUXM4.SA $6.14 1.24 USD
+9.84
$142.35M 28.85M USD $0 0 USD $0 0 USD $0 0 USD $142.35M 28.85M USD 6.89 $0.89 0.18 USD
PT Rig Tenders Indonesia Tbk  RIGS.JK $730 0.05 USD
+5.04
$444.66B 28.41M USD $249.6K 15.95 USD $695 0.04 USD $780 0.05 USD $444.66B 28.41M USD 5.35 $136.44 0.008 USD
HAV Group ASA  6HH.F $0.67 0.74 USD
+4.66
$24.49M 26.77M USD $4K 4.37K USD $0.67 0.74 USD $0.67 0.74 USD $24.49M 26.77M USD 0 -$0.08 -0.08 USD
Hyoki Kaiun Kaisha, Ltd.  9362.T $3,310 22.34 USD
0
$3.96B 26.74M USD $800 5.4 USD $3,305 22.31 USD $3,310 22.34 USD $3.96B 26.74M USD 7.19 $460.09 3.11 USD
Courage Investment Group Limited  CIN.SI $0.02 0.01 USD
0
$34.76M 26.05M USD $4.5K 3.37K USD $0.02 0.01 USD $0.02 0.01 USD $34.76M 26.05M USD 0 $0 0 USD
Tamai Steamship Co., Ltd.  9127.T $1,886 12.73 USD
+1.62
$3.69B 24.9M USD $6.9K 46.58 USD $1,851 12.49 USD $1,892 12.77 USD $3.69B 24.9M USD 4.62 $407.95 2.75 USD
EuroDry  EDRY $8.55
-0.58
$24.39M $4.18K $8.45 $8.7 $24.39M 0 -$4.58
EuroDry Ltd.  0LQ.F $7.5 8.2 USD
+0.67
$21.77M 23.8M USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $21.77M 23.8M USD 0 -$4.06 -4.4 USD
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Globus Maritime Limited  0G93.F $0.88 0.96 USD
+1.15
$18.67M 20.41M USD $90 98.38 USD $0.88 0.96 USD $0.88 0.96 USD $18.67M 20.41M USD 44.00 $0.02 0.02 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,716 11.58 USD
+0.06
$2.63B 17.74M USD $200 1.35 USD $1,716 11.58 USD $1,717 11.59 USD $2.63B 17.74M USD 11.54 $148.69 1 USD
PT Indo Straits Tbk  PTIS.JK $410 0.03 USD
-0.97
$225.57B 14.41M USD $247K 15.78 USD $402 0.03 USD $420 0.03 USD $225.57B 14.41M USD 0 -$3.24 -0.0002 USD
ADS Maritime Holding Plc  ADS.OL $2.1 0.2 USD
0
$149.12M 14.3M USD $24.01K 2.3K USD $2 0.19 USD $2 0.19 USD $149.12M 14.3M USD 10.49 $0.2 0.02 USD
Sahathai Terminal Public Company Limited  PORT.BK $0.8 0.02 USD
0
$485.76M 13.67M USD $116.14K 3.27K USD $0.8 0.02 USD $0.9799 0.03 USD $485.76M 13.67M USD 0 $0 0 USD
Sahathai Terminal Public Company Limited  PORT-R.BK $0.8 0.02 USD
0
$485.76M 13.67M USD $116.1K 3.27K USD $0.8 0.02 USD $0.9799 0.03 USD $485.76M 13.67M USD 0 $0 0 USD
Tradia Corporation  9365.T $1,249 8.43 USD
0
$1.84B 12.39M USD $100 0.68 USD $1,249 8.43 USD $1,249 8.43 USD $1.84B 12.39M USD 7.24 $172.49 1.16 USD
AMOS Group Limited  49B.SI $0.07 0.05 USD
0
$14.17M 10.62M USD $5K 3.75K USD $0.07 0.05 USD $0.07 0.05 USD $14.17M 10.62M USD 0 -$0.12 -0.08 USD
AMSC ASA  X5A.F $0.11 0.12 USD
-0.36
$9.37M 10.25M USD $10.4K 11.37K USD $0.11 0.12 USD $0.11 0.12 USD $9.37M 10.25M USD 0.20 $0.54 0.59 USD
AMSC ASA  ASCJF $0.13
-95.28
$8.98M $21.13K $2.65 $2.65 $8.98M 0.15 $0.8
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK $72 0.0046 USD
0
$133.22B 8.51M USD $16.64M 1.06K USD $71 0.0045 USD $73 0.0046 USD $133.22B 8.51M USD 21.81 $3.3 0.0002 USD
Erria A/S  ERRIA.CO $4.66 0.68 USD
+0.87
$52.89M 7.76M USD $34.38K 5.04K USD $4.64 0.68 USD $4.68 0.69 USD $52.89M 7.76M USD 7.39 $0.63 0.09 USD
Perak Corporation Berhad  8346.KL $0.3499 0.07 USD
0
$35M 7.44M USD $12.3K 2.62K USD $0.28 0.06 USD $0.3499 0.07 USD $35M 7.44M USD 11.66 $0.03 0.006 USD
Raja Ferry Port Public Company Limited  RP-R.BK $0.79 0.02 USD
0
$195.33M 5.5M USD $114.2K 3.21K USD $0.75 0.02 USD $0.8 0.02 USD $195.33M 5.5M USD 0 -$0.32 -0.009 USD
Mercantile Ports & Logistics Limited  9KS0.F $0.006 0.0065 USD
0
$4.13M 4.52M USD $288 314.82 USD $0.006 0.0065 USD $0.006 0.0065 USD $4.13M 4.52M USD 0 $0 0 USD
Raja Ferry Port Public Company Limited  RP.BK $0.79 0.02 USD
0
$158.64M 4.46M USD $114.21K 3.21K USD $0.75 0.02 USD $0.8 0.02 USD $158.64M 4.46M USD 0 -$0.18 -0.005 USD
Castor Maritime Inc.  1C1A.F $0.32 0.35 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Nordic Shipholding A/S  NORDIC.CO $0.04 0.0058 USD
0
$16.25M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $16.25M 2.38M USD 0 $0 0 USD
The Gold Bond Group Ltd.  GOLD.TA $18,890 55.08 USD
0
$760.77M 2.22M USD $1 0 USD $18,890 55.08 USD $18,890 55.08 USD $760.77M 2.22M USD 24.62 $7.67 0.02 USD
PT Capitol Nusantara Indonesia Tbk  CANI.JK $39 0.0024 USD
0
$32.5B 2.08M USD $30.6K 1.96 USD $39 0.0024 USD $39 0.0024 USD $32.5B 2.08M USD 0 $0 -0.0000001 USD
PT Tanah Laut Tbk  INDX.JK $69 0.0044 USD
+1.47
$30.22B 1.93M USD $389.9K 24.92 USD $67 0.0042 USD $69 0.0044 USD $30.22B 1.93M USD 884.61 $0.08 0.000004 USD
Britannia Bulk  BBLKF $0.001
+900
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships Inc.  TEUFF $0.0001
-75
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $1 $0 $0 $1.87K 0.000039 $2.51
Clarkson PLC  CKN.L $3,370 0 USD
+3.22
$1.04B 0 USD $11 0 USD $0 0 USD $0 0 USD $1.04B 0 USD 12.25 $2.75 0 USD
James Fisher and Sons plc  FSJ.L $311 0 USD
-3.12
$156.6M 0 USD $2.48K 0 USD $0 0 USD $0 0 USD $156.6M 0 USD 3.45 $0.9 0 USD
Irish Continental Group plc  ICGC.L $438 0 USD
+1.15
$719.69M 0 USD $1 0 USD $0 0 USD $0 0 USD $719.69M 0 USD 14.59 $0.3 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,390 0 USD
+1.83
$491.55M 0 USD $4.18K 0 USD $0 0 USD $0 0 USD $491.55M 0 USD 60.43 $0.23 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $20 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 $0 0 USD
Trencor Limited  TRE.JO $105 0 USD
-0.94
$182.21M 0 USD $55.76K 0 USD $105 0 USD $105 0 USD $182.21M 0 USD 0.32 $3.27 0 USD
Braemar Plc  BMS.L $257.5 0 USD
-0.19
$81.56M 0 USD $36 0 USD $0 0 USD $0 0 USD $81.56M 0 USD 18.39 $0.14 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
B.F. S.p.A.  SR4.F $4.36 4.77 USD
+0.46
$0 0 USD $280 306.08 USD $4.35 4.76 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
0
$0 $0 $0 $0 $0 0 $0
Eagle Bulk Shipping  EGLE $26.91
+1.57
$0 $250 $26.91 $26.91 $0 24.23 $1.11
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí