$3.69T
Capitalização total de mercado
$175.93B
Volume total
BTC 62.57%     ETH 9.71%
Dominância

Página de resultados 5 para o Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Transportes Marítimos (503)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Pelayaran Nelly Dwi Putri Tbk  NELY.JK $370 0.02 USD
+0.54
$869.5B 55.56M USD $71.2K 4.55 USD $368 0.02 USD $370 0.02 USD $869.5B 55.56M USD 13.27 $27.87 0.001 USD
Jinhui Shipping and Transportation Limited  J4O.F $0.44 0.48 USD
-1.36
$49.81M 54.45M USD $600 655.88 USD $0.44 0.48 USD $0.44 0.48 USD $49.81M 54.45M USD 1.44 $0.3 0.33 USD
Navios Maritime Holdings Inc.  3NTA.F $2.12 2.32 USD
0
$48.39M 52.9M USD $0 0 USD $0 0 USD $0 0 USD $48.39M 52.9M USD 0 $0 0 USD
PT Humpuss Intermoda Transportasi Tbk.  HITS.JK $116 0.0074 USD
0
$823.73B 52.64M USD $16.01M 1.02K USD $116 0.0074 USD $236 0.02 USD $823.73B 52.64M USD 24.21 $4.79 0.0003 USD
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Kyoei Tanker Co., Ltd.  9130.T $1,002 6.76 USD
-0.6
$7.66B 51.73M USD $25.5K 172.13 USD $996 6.72 USD $1,004 6.78 USD $7.66B 51.73M USD 1.49 $668.4 4.51 USD
Concordia Maritime AB (publ)  CCOR-B.ST $9.78 0.95 USD
0
$476.34M 46.5M USD $0 0 USD $0 0 USD $0 0 USD $476.34M 46.5M USD 0 $0 0 USD
Jinhui Holdings Company Limited  JHU1.F $0.07 0.08 USD
+2.08
$42.15M 46.08M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $42.15M 46.08M USD 7.35 $0.01 0.01 USD
Golden Energy Offshore Services ASA  GEOS.OL $18.9 1.81 USD
-2.58
$471.78M 45.26M USD $3K 287.4 USD $18.1 1.74 USD $18.9 1.81 USD $471.78M 45.26M USD 0 -$1.92 -0.1 USD
Daito Koun Co.,Ltd.  9367.T $755 5.1 USD
+0.67
$6.51B 43.97M USD $7.8K 52.65 USD $754 5.09 USD $755 5.1 USD $6.51B 43.97M USD 10.55 $71.55 0.48 USD
Grupo TMM, S.A.B  GTMAY $1.16
-22.15
$43.93M $45 $1.16 $1.16 $43.93M 5.27 $0.22
Tokai Kisen Co., Ltd.  9173.T $2,949 19.91 USD
-0.51
$6.47B 43.69M USD $300 2.03 USD $2,947 19.89 USD $2,949 19.91 USD $6.47B 43.69M USD 22.06 $133.68 0.9 USD
PT Mitra Investindo Tbk  MITI.JK $188 0.01 USD
+0.53
$665.66B 42.54M USD $1.18M 75.31 USD $187 0.01 USD $198 0.01 USD $665.66B 42.54M USD 148.03 $1.27 0.00008 USD
PT Pelayaran Nasional Bina Buana Raya Tbk  BBRM.JK $77 0.0049 USD
+1.32
$652.92B 41.72M USD $1.22M 77.94 USD $75 0.0047 USD $77 0.0049 USD $652.92B 41.72M USD 4.63 $16.6 0.001 USD
PT GTS Internasional Tbk  GTSI.JK $40 0.0025 USD
0
$632.76B 40.43M USD $5.55M 354.58 USD $39 0.0024 USD $40 0.0025 USD $632.76B 40.43M USD 5.31 $7.52 0.0004 USD
Awilco LNG ASA  AWQ.F $0.25 0.28 USD
+3.06
$36.81M 40.24M USD $300 327.94 USD $0.25 0.27 USD $0.25 0.28 USD $36.81M 40.24M USD 5.04 $0.05 0.05 USD
Western Bulk Chartering AS  WEST.OL $12.3 1.18 USD
-0.4
$413.52M 39.67M USD $6.52K 625.26 USD $12.3 1.18 USD $12.8 1.23 USD $413.52M 39.67M USD 0 -$0.82 -0.07 USD
PT Meratus Jasa Prima Tbk  KARW.JK $1,050 0.07 USD
+5.53
$616.51B 39.4M USD $243.8K 15.58 USD $995 0.06 USD $1,050 0.07 USD $616.51B 39.4M USD 257.35 $4.08 0.0002 USD
Western Bulk Chartering AS  7EJ.F $1.04 1.13 USD
+0.98
$35.62M 38.94M USD $1.48K 1.62K USD $1.03 1.12 USD $1.04 1.14 USD $35.62M 38.94M USD 0 -$0.07 -0.07 USD
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-  BLH.F $9.2 10.06 USD
0
$35.33M 38.62M USD $925 1.01K USD $9.2 10.06 USD $9.2 10.06 USD $35.33M 38.62M USD 10.00 $0.92 1.01 USD
PT Pelayaran Tamarin Samudra Tbk  TAMU.JK $15 0.00095 USD
+7.14
$562.5B 35.94M USD $16.79M 1.07K USD $14 0.00089 USD $15 0.00095 USD $562.5B 35.94M USD 0 -$29.92 -0.001 USD
PT Berlian Laju Tanker Tbk  BLTA.JK $20 0.0012 USD
0
$518.18B 33.11M USD $3.21M 205.25 USD $20 0.0012 USD $20 0.0012 USD $518.18B 33.11M USD 5.86 $3.41 0.0002 USD
PT Hasnur Internasional Shipping Tbk  HAIS.JK $189 0.01 USD
+1.07
$496.36B 31.72M USD $1.45M 92.83 USD $186 0.01 USD $189 0.01 USD $496.36B 31.72M USD 8.80 $21.47 0.001 USD
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
V.L. Enterprise Public Company Limited  VL-R.BK $0.88 0.02 USD
0
$1.12B 31.45M USD $14K 393.92 USD $0.8699 0.02 USD $0.88 0.02 USD $1.12B 31.45M USD 14.66 $0.06 0.001 USD
Tamai Steamship Co., Ltd.  9127.T $2,359 15.92 USD
+1.59
$4.55B 30.74M USD $10.4K 70.2 USD $2,281 15.4 USD $2,399 16.19 USD $4.55B 30.74M USD 2.17 $1.09K 7.33 USD
PT Rig Tenders Indonesia Tbk  RIGS.JK $770 0.05 USD
0
$469.03B 29.97M USD $264.3K 16.89 USD $750 0.05 USD $785 0.05 USD $469.03B 29.97M USD 5.64 $136.44 0.008 USD
Hyoki Kaiun Kaisha, Ltd.  9362.T $3,655 24.67 USD
-1.88
$4.37B 29.53M USD $100 0.68 USD $3,655 24.67 USD $3,655 24.67 USD $4.37B 29.53M USD 10.03 $364.31 2.46 USD
Fushiki Kairiku Unso Co.,Ltd.  9361.T $1,631 11.01 USD
0
$4.22B 28.5M USD $1.1K 7.43 USD $1,616 10.91 USD $1,631 11.01 USD $4.22B 28.5M USD 7.05 $231.11 1.56 USD
EuroDry  EDRY $9.95
+4.41
$28.13M $15.65K $9.25 $10.44 $28.13M 0 -$5.32
PT Logindo Samudramakmur Tbk.  LEAD.JK $72 0.0046 USD
+1.41
$417.57B 26.68M USD $6.75M 431.36 USD $70 0.0044 USD $73 0.0046 USD $417.57B 26.68M USD 0 $0 -0.00000006 USD
EuroDry Ltd.  0LQ.F $7.95 8.69 USD
0
$22.84M 24.97M USD $38 41.54 USD $7.95 8.69 USD $7.95 8.69 USD $22.84M 24.97M USD 0 -$4.48 -4.8 USD
Havila Shipping ASA  H4S.F $0.05 0.06 USD
-28.22
$22.46M 24.55M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $22.46M 24.55M USD 1.31 $0.04 0.04 USD
Courage Investment Group Limited  CIN.SI $0.02 0.01 USD
0
$31.51M 23.62M USD $10.1K 7.57K USD $0.02 0.01 USD $0.02 0.01 USD $31.51M 23.62M USD 0 $0 0 USD
HAV Group ASA  6HH.F $0.5799 0.63 USD
-0.68
$20.95M 22.9M USD $34.77K 38.01K USD $0.5799 0.63 USD $0.5899 0.65 USD $20.95M 22.9M USD 0 -$0.03 -0.03 USD
Trevisa Investimentos S.A.  LUXM4.SA $4.59 0.93 USD
0
$106.41M 21.57M USD $100 20.27 USD $4.59 0.93 USD $4.59 0.93 USD $106.41M 21.57M USD 5.21 $0.88 0.18 USD
Globus Maritime Limited  0G93.F $0.93 1.01 USD
-2.63
$19.57M 21.39M USD $13 14.21 USD $0.93 1.01 USD $0.93 1.01 USD $19.57M 21.39M USD 0 -$0.03 -0.03 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,555 10.5 USD
-0.38
$2.36B 15.92M USD $200 1.35 USD $1,552 10.48 USD $1,555 10.5 USD $2.36B 15.92M USD 10.11 $153.76 1.04 USD
ADS Maritime Holding Plc  ADS.OL $2.14 0.21 USD
0
$151.96M 14.58M USD $9.4K 902.01 USD $2.14 0.21 USD $2.14 0.21 USD $151.96M 14.58M USD 42.80 $0.05 0.004 USD
PT Indo Straits Tbk  PTIS.JK $406 0.03 USD
+6.84
$223.37B 14.27M USD $377.8K 24.14 USD $374 0.02 USD $438 0.03 USD $223.37B 14.27M USD 0 -$3.04 -0.0001 USD
Sahathai Terminal Public Company Limited  PORT.BK $0.8299 0.02 USD
+5.06
$503.98M 14.18M USD $854.27K 24.04K USD $0.76 0.02 USD $0.92 0.03 USD $503.98M 14.18M USD 0 $0 0 USD
Sahathai Terminal Public Company Limited  PORT-R.BK $0.8299 0.02 USD
+5.06
$503.98M 14.18M USD $854.2K 24.03K USD $0.76 0.02 USD $0.92 0.03 USD $503.98M 14.18M USD 0 $0 0 USD
Tradia Corporation  9365.T $1,279 8.63 USD
+0.95
$1.88B 12.66M USD $1.3K 8.78 USD $1,273 8.59 USD $1,279 8.63 USD $1.88B 12.66M USD 7.01 $182.45 1.23 USD
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK $95 0.0060 USD
+1.06
$175.77B 11.23M USD $59.44M 3.8K USD $93 0.0059 USD $96 0.0061 USD $175.77B 11.23M USD 28.77 $3.3 0.0002 USD
AMOS Group Limited  49B.SI $0.07 0.05 USD
0
$14.17M 10.62M USD $5K 3.75K USD $0.07 0.05 USD $0.07 0.05 USD $14.17M 10.62M USD 0 -$0.12 -0.08 USD
AMSC ASA  ASCJF $0.1499
0
$10.58M $45K $0.14 $0.14 $10.58M 0.23 $0.61
AMSC ASA  X5A.F $0.11 0.12 USD
+2.3
$9.1M 9.95M USD $1.8K 1.97K USD $0.11 0.12 USD $0.11 0.12 USD $9.1M 9.95M USD 0.20 $0.52 0.57 USD
Begistics Public Company Limited  B-R.BK $0.04 0.0011 USD
0
$322.96M 9.09M USD $2.61M 73.36K USD $0.04 0.0011 USD $0.05 0.0014 USD $322.96M 9.09M USD 0 $0 0 USD
Erria A/S  ERRIA.CO $4.36 0.64 USD
+2.35
$49.49M 7.26M USD $3.77K 552.18 USD $4.3 0.63 USD $4.36 0.64 USD $49.49M 7.26M USD 6.70 $0.65 0.1 USD
Raja Ferry Port Public Company Limited  RP-R.BK $0.8 0.02 USD
+5.26
$197.81M 5.57M USD $102.3K 2.88K USD $0.75 0.02 USD $0.81 0.02 USD $197.81M 5.57M USD 0 -$0.32 -0.009 USD
Perak Corporation Berhad  8346.KL $0.26 0.06 USD
+4
$26M 5.53M USD $5K 1.06K USD $0.26 0.06 USD $0.26 0.06 USD $26M 5.53M USD 8.66 $0.03 0.006 USD
Raja Ferry Port Public Company Limited  RP.BK $0.8 0.02 USD
+5.26
$160.65M 4.52M USD $102.3K 2.88K USD $0.75 0.02 USD $0.81 0.02 USD $160.65M 4.52M USD 0 -$0.18 -0.005 USD
Mercantile Ports & Logistics Limited  9KS0.F $0.006 0.0065 USD
0
$3.85M 4.21M USD $288 314.82 USD $0.006 0.0065 USD $0.006 0.0065 USD $3.85M 4.21M USD 0 -$0.06 -0.06 USD
Castor Maritime Inc.  1C1A.F $0.32 0.35 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
The Gold Bond Group Ltd.  GOLD.TA $23,320 68 USD
0
$939.19M 2.74M USD $87 0.25 USD $23,310 67.97 USD $23,320 68 USD $939.19M 2.74M USD 29.66 $7.86 0.02 USD
Nordic Shipholding A/S  NORDIC.CO $0.04 0.0058 USD
0
$16.25M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $16.25M 2.38M USD 0 $0 0 USD
Ultrapetrol (Bahamas)  ULTRF $0.0002
+100
$2.25M $2K $0 $0 $2.25M 0 -$0.01
PT Capitol Nusantara Indonesia Tbk  CANI.JK $42 0.0026 USD
0
$35B 2.24M USD $300 0.02 USD $42 0.0026 USD $42 0.0026 USD $35B 2.24M USD 0 $0 -0.0000001 USD
PT Tanah Laut Tbk  INDX.JK $78 0.0049 USD
0
$34.16B 2.18M USD $1.49M 95.49 USD $77 0.0049 USD $79 0.0050 USD $34.16B 2.18M USD 1000.00 $0.08 0.000004 USD
Britannia Bulk  BBLKF $0.0001
-90
$188.86K $600 $0.001 $0.001 $188.86K 0.0050 $0.02
Box Ships Inc.  TEUFF $0.0004
+300
$162K $1 $0.0001 $0.0001 $162K 0 -$4.31
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Box Ships  TEUCF $0.0001
0
$2.53K $750 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $11 $0 $0 $1.87K 0.000039 $2.51
Clarkson PLC  CKN.L $3,425 0 USD
+3.63
$1.05B 0 USD $39.05K 0 USD $3,255 0 USD $3,425 0 USD $1.05B 0 USD 12.27 $2.79 0 USD
James Fisher and Sons plc  FSJ.L $334 0 USD
-1.18
$168.18M 0 USD $16.85K 0 USD $334 0 USD $340 0 USD $168.18M 0 USD 3.47 $0.96 0 USD
Irish Continental Group plc  ICGC.L $484 0 USD
+1.26
$804.41M 0 USD $232 0 USD $498 0 USD $498 0 USD $804.41M 0 USD 15.61 $0.31 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,495 0 USD
-0.66
$532.21M 0 USD $49.95K 0 USD $1,495 0 USD $1,515 0 USD $532.21M 0 USD 65.00 $0.23 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $3.05M 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 -$0.05 0 USD
Trencor Limited  TRE.JO $106 0 USD
0
$183.95M 0 USD $78.82K 0 USD $106 0 USD $108 0 USD $183.95M 0 USD 0.32 $3.27 0 USD
Braemar Plc  BMS.L $212 0 USD
-2.3
$65.75M 0 USD $201.98K 0 USD $212 0 USD $223 0 USD $65.75M 0 USD 12.47 $0.17 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
Navios Maritime  NM-PH $3.27
+0.62
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
B.F. S.p.A.  SR4.F $4.38 4.79 USD
+1.62
$0 0 USD $280 306.08 USD $4.32 4.72 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
+0.51
$0 $161 $21.85 $21.85 $0 0 $0
Eagle Bulk Shipping  EGLE $28.17
-0.1
$0 $1.41K $28.14 $28.23 $0 24.64 $1.14
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.