$3.34T
Marktkapitalisierung
$100.13B
24-Stunden-Volumen
BTC 61.78%   •   ETH 8.97%
Dominanz

Land: Vereinigte Staaten Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (90)
Alle Börsen
Alle Bereiche
Sach-und Unfallversicherung (90)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $260.35 —
-2.04
$152.62B — $2.31M — $257.72 — $266.26 — $152.62B — 17.55 $14.83 —
Chubb  CB $282.93 —
-0.31
$113.38B — $423.7K — $281.74 — $284.46 — $113.38B — 13.62 $20.77 —
Tokio Marine  TKOMF $43.61 —
+2.59
$83.67B — $300 — $43.5 — $43.61 — $83.67B — 11.59 $3.76 —
Tokio Marine Holdings, Inc.  TKOMY $40.93 —
+1.06
$78.97B — $7.33K — $40.89 — $41.09 — $78.97B — 10.88 $3.76 —
The Travelers Companies  TRV $266.2 —
+0.68
$60.31B — $399.62K — $263.45 — $266.27 — $60.31B — 14.48 $18.38 —
The Allstate  ALL $195.9 —
-1.16
$51.88B — $1.39M — $191 — $196.73 — $51.88B — 13.37 $14.65 —
Intact Financial Corporation  IFCZF $225.3 —
-2.07
$40.41B — $600 — $225.3 — $225.3 — $40.41B — 24.73 $9.11 —
Fairfax Financial  FRFHF $1,776.08 —
+0.34
$39.96B — $483 — $1,755 — $1,778.39 — $39.96B — 10.30 $172.4 —
MS&AD Insurance  MSADF $23.51 —
+1.56
$35.53B — $1.1K — $23.51 — $24 — $35.53B — 7.60 $3.09 —
The Allstate Corporation  ALL-PH $20.61 —
+0.1
$34.7B — $39.16K — $20.61 — $20.69 — $34.7B — 3.37 $6.1 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.3 —
+0.5
$34.04B — $3.17K — $22.3 — $22.3 — $34.04B — 7.21 $3.09 —
Sompo Holdings, Inc.  SMPNY $15.43 —
+2.73
$29.15B — $4.45K — $14.91 — $15.45 — $29.15B — 10.21 $1.51 —
W. R. Berkley  WRB $73.08 —
+0.26
$27.72B — $386.72K — $72.75 — $73.53 — $27.72B — 16.95 $4.31 —
Markel  MKL $1,955.04 —
+0.66
$24.8B — $14.2K — $1,940 — $1,969.11 — $24.8B — 14.37 $135.96 —
QBE Insurance Group Limited  QBIEY $15.15 —
+3.98
$23.16B — $4 — $15.15 — $15.15 — $23.16B — 12.83 $1.18 —
Cincinnati Financial  CINF $146.39 —
+0.77
$22.88B — $162.89K — $145.38 — $147.19 — $22.88B — 15.94 $9.18 —
Admiral Group plc  AMIGY $46.07 —
+0.02
$13.77B — $3.46K — $45.81 — $45.98 — $13.77B — 15.67 $2.94 —
CNA Financial  CNA $45.14 —
+0.24
$12.22B — $161.22K — $44.86 — $45.19 — $12.22B — 13.76 $3.28 —
Kinsale Capital  KNSL $462.67 —
-0.4
$10.79B — $143.25K — $457.38 — $465.29 — $10.79B — 26.63 $17.37 —
American Financial  AFG $123.15 —
-0.3
$10.28B — $300.49K — $123.02 — $125.01 — $10.28B — 12.93 $9.52 —
RLI  RLI $71.95 —
-0.28
$6.6B — $162.97K — $71.71 — $72.45 — $6.6B — 23.74 $3.03 —
The Hanover Insurance  THG $167.54 —
+0.13
$6.02B — $83.02K — $166.23 — $168.09 — $6.02B — 13.96 $12 —
Selective Insurance  SIGI $85.55 —
+0.67
$5.2B — $128.43K — $84.4 — $85.99 — $5.2B — 23.24 $3.68 —
White Mountains Insurance  WTM $1,757.22 —
+0.44
$4.52B — $11.16K — $1,757 — $1,771 — $4.52B — 164.68 $10.67 —
Palomar  PLMR $158.31 —
-0.68
$4.23B — $73.03K — $157.85 — $160.95 — $4.23B — 31.59 $5.01 —
Kemper  KMPR $63.39 —
+0.88
$4.06B — $199.81K — $62.56 — $63.48 — $4.06B — 11.84 $5.35 —
Mercury General  MCY $62.52 —
-2.77
$3.46B — $112.26K — $62.25 — $64.36 — $3.46B — 12.11 $5.16 —
Hagerty  HGTY $9.63 —
+0.79
$3.29B — $26.04K — $9.54 — $9.8 — $3.29B — 45.83 $0.21 —
Lemonade  LMND $40.63 —
+7.29
$2.98B — $2.31M — $37.55 — $40.67 — $2.98B — 0 -$3.04 —
Root  ROOT $134.32 —
-0.58
$2.06B — $138.38K — $131.71 — $135.9 — $2.06B — 40.45 $3.32 —
Aspen Insurance Holdings Limited  AHL-PE $19.85 —
-0.38
$1.82B — $2.9K — $19.75 — $19.95 — $1.82B — 0 -$0.24 —
Horace Mann Educators  HMN $42.32 —
+0.71
$1.73B — $58.58K — $41.93 — $42.47 — $1.73B — 15.33 $2.76 —
HCI  HCI $148.74 —
-3.41
$1.72B — $84.08K — $148.51 — $153.2 — $1.72B — 14.27 $10.42 —
Stewart Information Services  STC $61.5 —
+2.28
$1.72B — $90.21K — $60.29 — $61.74 — $1.72B — 23.56 $2.61 —
Aspen Insurance Holdings Limited  AHL-PD $19.86 —
+0.71
$1.19B — $4.08K — $19.67 — $19.86 — $1.19B — 0 -$0.24 —
ProAssurance  PRA $22.94 —
+0.26
$1.17B — $96.76K — $22.82 — $22.94 — $1.17B — 27.63 $0.83 —
Safety Insurance  SAFT $78.5 —
+0.17
$1.17B — $27.72K — $78.1 — $80.3 — $1.17B — 16.02 $4.9 —
United Fire  UFCS $28.98 —
+1.76
$737.57M — $46.15K — $28.36 — $28.98 — $737.57M — 11.40 $2.54 —
Universal Insurance  UVE $26.18 —
-0.65
$736.83M — $49.94K — $26.07 — $26.58 — $736.83M — 11.33 $2.31 —
Heritage Insurance  HRTG $22.39 —
-0.47
$693.79M — $153.58K — $22.12 — $22.85 — $693.79M — 8.84 $2.53 —
Donegal  DGICA $19.22 —
+0.73
$679.85M — $44.73K — $19.03 — $19.33 — $679.85M — 9.33 $2.06 —
NI  NODK $12.55 —
+0.88
$259.77M — $3.17K — $12.48 — $13.33 — $259.77M — 43.27 $0.29 —
Kingstone Companies  KINS $14.75 —
+0.59
$206.54M — $77.01K — $14.63 — $14.83 — $206.54M — 9.04 $1.63 —
Conifer  CNFR $0.8 —
-0.34
$9.73M — $957 — $0.79 — $0.8 — $9.73M — 0 -$2.94 —
The Allstate Corporation  ALL-PI $19.09 —
+0.42
$0 — $13.83K — $19.07 — $19.1 — $0 — 1.58 $12.04 —
Argo  ARGO-PA $25.03 —
+0.04
$0 — $1.56K — $25.03 — $25.04 — $0 — 0 -$1 —
The Seibels Bruce  SBBG $405.01 —
0
$1.39Quad — $3 — $0.05 — $0.05 — $1.39Quad — 0 $0 —
The People's Insurance Company (Group) of China Limited  PINXY $11.72 —
-5.33
$46.4B — $3 — $11.72 — $11.72 — $46.4B — 4.63 $2.53 —
PICC Property and Casualty Company Limited  PPCCY $47.35 —
-2.37
$42.16B — $386 — $47.35 — $47.35 — $42.16B — 9.41 $5.03 —
PICC Property and Casualty Company  PPCCF $1.89 —
-5.97
$39.65B — $18K — $1.89 — $1.89 — $39.65B — 9.44 $0.2 —
Sompo  NHOLF $28.49 —
-13.65
$26.47B — $1.5K — $28.49 — $28.49 — $26.47B — 9.40 $3.03 —
QBE Insurance  QBEIF $13.5 —
-10.3
$20.46B — $1.5K — $13.5 — $13.5 — $20.46B — 11.34 $1.19 —
Fairfax Financial  FAXXF $16.15 —
-6.32
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Fairfax Financial  FRFXF $16.4 —
+17.14
$18.23B — $1K — $16.4 — $16.4 — $18.23B — 0.16 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Suncorp Group Limited  SNMYF $15 —
+8.66
$16.34B — $359 — $15 — $15 — $16.34B — 21.73 $0.69 —
Fairfax Financial  FRFFF $17.06 —
-6.75
$15.03B — $1.7K — $17.06 — $17.06 — $15.03B — 0.17 $99.31 —
Suncorp  SNMCY $13.5 —
-4.53
$15.02B — $300 — $13.5 — $13.5 — $15.02B — 19.56 $0.69 —
Admiral  AMIGF $45 —
+1.12
$13.56B — $100 — $45 — $45 — $13.56B — 15.30 $2.94 —
Insurance Australia Group Limited  IAUGY $27.16 —
-2.93
$13.28B — $200 — $27.16 — $27.16 — $13.28B — 16.26 $1.67 —
Gjensidige Forsikring ASA  GJNSY $26.38 —
+4.52
$13.19B — $200 — $26.38 — $26.38 — $13.19B — 23.76 $1.11 —
Insurance Australia  IAUGF $4 —
-26.22
$10.1B — $313 — $4.2 — $4.2 — $10.1B — 12.12 $0.33 —
Beazley  BZLYF $13.23 —
+6.14
$8.14B — $20 — $13.23 — $13.23 — $8.14B — 7.78 $1.7 —
ZhongAn Online P & C Insurance  ZZHGF $2.51 —
+67.33
$6.47B — $22 — $2.4 — $2.4 — $6.47B — 41.83 $0.06 —
Hiscox  HCXLY $36.55 —
+4.01
$6.37B — $100 — $36.55 — $36.55 — $6.37B — 10.26 $3.56 —
Hiscox  HCXLF $17 —
-5.56
$5.72B — $965 — $17 — $17 — $5.72B — 9.55 $1.78 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.87B — $2K — $2.5 — $2.5 — $3.87B — 41.66 $0.06 —
AmTrust Financial Services, Inc.  AFSIM $14.55 —
0
$2.88B — $500 — $14.55 — $14.55 — $2.88B — 14.89 $0.98 —
AmTrust Financial Services, Inc.  AFSIC $14.15 —
-2.41
$2.8B — $50 — $14.15 — $14.15 — $2.8B — 14.48 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $14 —
0
$2.77B — $1.8K — $14 — $14 — $2.77B — 14.32 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.5 —
+3.05
$2.67B — $500 — $13.5 — $13.5 — $2.67B — 13.81 $0.98 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $16.6 —
0
$674.89M — $7 — $16.6 — $16.6 — $674.89M — 8.05 $2.06 —
Global Indemnity Group, LLC  GBLI $32.51 —
0
$464.07M — $56 — $32.51 — $32.51 — $464.07M — 16.25 $2 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05999 —
+13
$102.74K — $1 — $0.05999 — $0.05999 — $102.74K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0027 —
+2600
$50.73K — $1K — $0.0001 — $0.0001 — $50.73K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.35 —
+0.75
$0 — $100 — $13.35 — $13.35 — $0 — 13.66 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.5 —
+1.75
$0 — $23.56K — $14.5 — $14.5 — $0 — 14.84 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Selective Insurance  SIGIP $16.71 —
+0.48
$0 — $2.11K — $16.65 — $16.67 — $0 — 2.97 $5.62 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen