Land: Vereinigte Staaten Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (89)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
- Australien (7)
- Österreich (2)
- Brasilien (10)
- Kanada (20)
- China (1)
- Deutschland (51)
- Hongkong (5)
- Indonesien (6)
- Irland (1)
- Israel (3)
- Italien (1)
- Japan (5)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Norwegen (1)
- Polen (1)
- Singapur (1)
- Südkorea (9)
- Spanien (1)
- Surinam (4)
- Taiwan (3)
- Thailand (22)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- Other OTC (44)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (89)
Sach-und Unfallversicherung (89)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (91)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (142)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Progressive PGR | $206.82 — |
+0.33
|
$121.13B — | $2.72M — | $206.39 — | $208.19 — | $121.13B — | 31.43 | $6.58 — | |
Chubb CB | $259.13 — |
+0.24
|
$105.14B — | $1.79M — | $257.97 — | $259.92 — | $105.14B — | 11.89 | $21.79 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $26.7 — |
-1.29
|
$84.66B — | $87.52K — | $25.51 — | $27.09 — | $84.66B — | 14.12 | $1.89 — | |
Tokio Marine Holdings, Inc. TKOMY | $31.37 — |
+0.51
|
$61.97B — | $32.8K — | $30.27 — | $31.94 — | $61.97B — | 15.52 | $2.02 — | |
Sompo Holdings, Inc. SMPNY | $31.15 — |
-2.04
|
$61.52B — | $2.75K — | $28.21 — | $32 — | $61.52B — | 20.35 | $1.53 — | |
The Travelers Companies TRV | $230.14 — |
+0.57
|
$52.73B — | $782.56K — | $229.39 — | $230.87 — | $52.73B — | 17.97 | $12.8 — | |
The Allstate ALL | $173.01 — |
+1.87
|
$45.51B — | $1.6M — | $171.1 — | $173.47 — | $45.51B — | 0 | -$1.19 — | |
The Allstate Corporation ALL-PH | $22.44 — |
-1.97
|
$34.66B — | $217.5K — | $22.56 — | $23.04 — | $34.66B — | 1.86 | $12.04 — | |
Intact Financial Corporation IFCZF | $162.12 — |
0
|
$28.95B — | $29 — | $162.12 — | $162.12 — | $28.95B — | 31.54 | $5.14 — | |
MS&AD Insurance MSADF | $17.8 — |
+1.56
|
$28.35B — | $470 — | $17.8 — | $17.8 — | $28.35B — | 4.72 | $3.77 — | |
Fairfax Financial FRFHF | $1,079.04 — |
-0.27
|
$25.46B — | $1.91K — | $1,078.99 — | $1,106.9 — | $25.46B — | 6.22 | $173.29 — | |
W. R. Berkley WRB | $88.44 — |
+0.31
|
$22.69B — | $1.55M — | $88.29 — | $89.19 — | $22.69B — | 17.51 | $5.05 — | |
Markel MKL | $1,521.48 — |
-0.38
|
$19.95B — | $38.21K — | $1,512.83 — | $1,534.62 — | $19.95B — | 10.35 | $146.97 — | |
Cincinnati Financial CINF | $124.17 — |
+0.71
|
$19.46B — | $696.87K — | $123.24 — | $124.35 — | $19.46B — | 10.64 | $11.66 — | |
QBE Insurance Group Limited QBIEY | $11.91 — |
+0.08
|
$17.83B — | $7.08K — | $11.84 — | $11.97 — | $17.83B — | 13.53 | $0.88 — | |
CNA Financial CNA | $45.42 — |
+1.27
|
$12.3B — | $216.26K — | $44.96 — | $45.5 — | $12.3B — | 10.25 | $4.43 — | |
Kinsale Capital KNSL | $524.74 — |
-1.4
|
$12.17B — | $179.5K — | $523.68 — | $534.67 — | $12.17B — | 39.75 | $13.2 — | |
American Financial AFG | $136.48 — |
-0.23
|
$11.42B — | $194.27K — | $136.36 — | $137.72 — | $11.42B — | 13.59 | $10.04 — | |
Admiral Group plc AMIGY | $35.8 — |
+0.7
|
$10.67B — | $4.06K — | $35.47 — | $36.18 — | $10.67B — | 23.55 | $1.52 — | |
RLI RLI | $148.47 — |
<0.01
|
$6.79B — | $93.04K — | $148.18 — | $149.2 — | $6.79B — | 22.46 | $6.61 — | |
Selective Insurance SIGI | $109.17 — |
+1.63
|
$6.64B — | $336.1K — | $107.4 — | $109.58 — | $6.64B — | 18.72 | $5.83 — | |
The Hanover Insurance THG | $136.17 — |
+0.46
|
$4.88B — | $209.71K — | $135.22 — | $136.84 — | $4.88B — | 146.41 | $0.93 — | |
White Mountains Insurance WTM | $1,794.3 — |
-0.48
|
$4.58B — | $4.2K — | $1,803.91 — | $1,811.21 — | $4.58B — | 9.03 | $198.69 — | |
Kemper KMPR | $61.92 — |
-3.33
|
$3.98B — | $391.46K — | $61.72 — | $64.69 — | $3.98B — | 0 | -$4.25 — | |
Hagerty HGTY | $9.15 — |
-0.33
|
$3.07B — | $60.99K — | $9.12 — | $9.37 — | $3.07B — | 101.66 | $0.09 — | |
Mercury General MCY | $51.6 — |
-0.46
|
$2.86B — | $231.02K — | $51.39 — | $53 — | $2.86B — | 29.65 | $1.74 — | |
Palomar PLMR | $83.83 — |
-0.5
|
$2.08B — | $166.56K — | $83.52 — | $84.71 — | $2.08B — | 26.78 | $3.13 — | |
Stewart Information Services STC | $65.06 — |
+3.62
|
$1.8B — | $672.71K — | $62.9 — | $65.35 — | $1.8B — | 58.61 | $1.11 — | |
Horace Mann Educators HMN | $36.99 — |
+1.01
|
$1.51B — | $206.4K — | $36.55 — | $37 — | $1.51B — | 33.93 | $1.09 — | |
Aspen Insurance Holdings Limited AHL-PC | $25.32 — |
+0.36
|
$1.51B — | $163.75K — | $25.07 — | $25.34 — | $1.51B — | 0 | -$0.24 — | |
Aspen Insurance Holdings Limited AHL-PD | $20.41 — |
-3.91
|
$1.22B — | $81.96K — | $20.34 — | $21.58 — | $1.22B — | 0 | -$0.24 — | |
Safety Insurance SAFT | $82.19 — |
+0.51
|
$1.22B — | $37.71K — | $82.05 — | $83.15 — | $1.22B — | 64.21 | $1.28 — | |
HCI HCI | $116.08 — |
+0.48
|
$1.16B — | $180.36K — | $113.6 — | $117.17 — | $1.16B — | 15.23 | $7.62 — | |
Lemonade LMND | $16.41 — |
+0.74
|
$1.15B — | $912.35K — | $16.27 — | $16.77 — | $1.15B — | 0 | -$3.4 — | |
Root ROOT | $61.08 — |
+8.99
|
$891.77M — | $484.69K — | $55.71 — | $61.49 — | $891.77M — | 0 | -$10.24 — | |
ProAssurance PRA | $12.86 — |
+0.94
|
$655.48M — | $238.51K — | $12.69 — | $12.96 — | $655.48M — | 0 | -$0.73 — | |
Universal Insurance UVE | $20.32 — |
+1.7
|
$588.58M — | $158.58K — | $19.96 — | $20.43 — | $588.58M — | 9.15 | $2.22 — | |
United Fire UFCS | $21.77 — |
-0.37
|
$550.29M — | $80.81K — | $21.66 — | $22.06 — | $550.29M — | 0 | -$1.18 — | |
Donegal DGICA | $14.14 — |
+0.71
|
$468.87M — | $58.48K — | $14.1 — | $14.28 — | $468.87M — | 101.00 | $0.14 — | |
Global Indemnity Group, LLC GBLI | $30.53 — |
+5.28
|
$414.56M — | $21.03K — | $28.8 — | $30.53 — | $414.56M — | 16.68 | $1.83 — | |
Heritage Insurance HRTG | $10.65 — |
+1.43
|
$321.83M — | $1.08M — | $10.46 — | $10.82 — | $321.83M — | 6.15 | $1.73 — | |
NI NODK | $15.15 — |
+1.81
|
$312.32M — | $4.78K — | $14.81 — | $15.15 — | $312.32M — | 0 | -$0.26 — | |
Kingstone Companies KINS | $4.45 — |
+14.4
|
$47.88M — | $107.19K — | $4.06 — | $4.5 — | $47.88M — | 0 | -$0.8 — | |
Hallmark Financial Services HALL | $0.7199 — |
-4.53
|
$1.3M — | $17.22K — | $0.7099 — | $0.7399 — | $1.3M — | 0 | -$57.03 — | |
The Allstate Corporation ALL-PI | $22.67 — |
+0.62
|
$0 — | $16.53K — | $22.34 — | $22.75 — | $0 — | 1.88 | $12.04 — | |
Argo ARGO-PA | $23.94 — |
-0.04
|
$0 — | $11.29K — | $23.89 — | $24.08 — | $0 — | 0 | -$1 — | |
Aspen Insurance Holdings Limited AHL-PE | $20.45 — |
+0.05
|
$0 — | $21.23K — | $20.12 — | $20.71 — | $0 — | 0 | -$0.24 — | |
Selective Insurance SIGIP | $18.86 — |
-0.16
|
$0 — | $4.45K — | $18.86 — | $19.09 — | $0 — | 3.35 | $5.62 — | |
Tokio Marine TKOMF | $30.75 — |
-0.81
|
$61.69B — | $886 — | $30.36 — | $30.75 — | $61.69B — | 15.22 | $2.02 — | |
The Allstate Corporation ALL-PG | $24.99 — |
0
|
$32.1B — | $0 — | $0 — | $0 — | $32.1B — | 0 | $0 — | |
PICC Property and Casualty Company Limited PPCCY | $33.9 — |
+2.73
|
$30.73B — | $313 — | $33.9 — | $33.9 — | $30.73B — | 8.85 | $3.83 — | |
PICC Property and Casualty Company PPCCF | $1.31 — |
0
|
$29.91B — | $70 — | $1.31 — | $1.31 — | $29.91B — | 8.73 | $0.15 — | |
The People's Insurance Company (Group) of China Limited PINXY | $6.35 — |
0
|
$27.96B — | $15 — | $6.35 — | $6.35 — | $27.96B — | 4.77 | $1.33 — | |
Sompo NHOLF | $20.97 — |
0
|
$20.71B — | $100 — | $20.97 — | $20.97 — | $20.71B — | 6.87 | $3.05 — | |
QBE Insurance QBEIF | $11.64 — |
0
|
$17.69B — | $100 — | $11.64 — | $11.64 — | $17.69B — | 13.22 | $0.88 — | |
Fairfax Financial FAXXF | $13.51 — |
0
|
$16.26B — | $800 — | $13.51 — | $13.51 — | $16.26B — | 0.13 | $99.31 — | |
Fairfax Financial FXFLF | $15.17 — |
0
|
$15.39B — | $6.04K — | $15.17 — | $15.17 — | $15.39B — | 0.15 | $99.31 — | |
Fairfax Financial FRFXF | $12.78 — |
0
|
$14.2B — | $100 — | $12.78 — | $12.78 — | $14.2B — | 0.12 | $99.31 — | |
Suncorp SNMCY | $10.59 — |
+2.47
|
$14.03B — | $2.4K — | $10.55 — | $10.61 — | $14.03B — | 17.94 | $0.59 — | |
Suncorp Group Limited SNMYF | $10.4 — |
0
|
$13.7B — | $2.01K — | $10.4 — | $10.4 — | $13.7B — | 17.62 | $0.59 — | |
Fairfax Financial FRFFF | $14.85 — |
0
|
$13.09B — | $640 — | $14.85 — | $14.85 — | $13.09B — | 0.14 | $99.31 — | |
Admiral AMIGF | $34.08 — |
0
|
$10.6B — | $1.89K — | $34.08 — | $34.08 — | $10.6B — | 22.42 | $1.52 — | |
Insurance Australia IAUGF | $4.12 — |
0
|
$10.11B — | $1.37K — | $4.12 — | $4.12 — | $10.11B — | 20.59 | $0.2 — | |
Insurance Australia Group Limited IAUGY | $20.63 — |
-0.74
|
$10.04B — | $1.58K — | $20.29 — | $20.63 — | $10.04B — | 20.42 | $1.01 — | |
Gjensidige Forsikring ASA GJNSY | $14.52 — |
-1.09
|
$7.26B — | $1.8K — | $14.33 — | $14.77 — | $7.26B — | 19.10 | $0.76 — | |
Beazley BZLYF | $8.24 — |
+0.61
|
$5.53B — | $849 — | $8.24 — | $8.47 — | $5.53B — | 5.45 | $1.51 — | |
Hiscox HCXLY | $31.43 — |
-2.45
|
$5.42B — | $107 — | $31.43 — | $31.43 — | $5.42B — | 7.79 | $4.03 — | |
Hiscox HCXLF | $15.45 — |
0
|
$5.34B — | $10 — | $15.45 — | $15.45 — | $5.34B — | 7.68 | $2.01 — | |
ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.41B — | $22 — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.1 — |
0
|
$3.09B — | $1 — | $2.1 — | $2.1 — | $3.09B — | 5.38 | $0.39 — | |
AmTrust Financial Services, Inc. AFSIM | $14.48 — |
-0.07
|
$2.86B — | $18.61K — | $13.5 — | $14.48 — | $2.86B — | 14.82 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIC | $14 — |
+2.94
|
$2.77B — | $780 — | $14 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIA | $13.25 — |
+1.77
|
$2.62B — | $1.56K — | $13.01 — | $13.25 — | $2.62B — | 13.56 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIB | $13.1 — |
0
|
$2.59B — | $76 — | $13.1 — | $13.1 — | $2.59B — | 13.40 | $0.98 — | |
Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
Donegal Group Inc. DGICB | $13.47 — |
+0.52
|
$466.22M — | $177 — | $13.47 — | $13.47 — | $466.22M — | 96.21 | $0.14 — | |
United Insurance UIHC | $7.93 — |
0
|
$343.27M — | $0 — | $0 — | $0 — | $343.27M — | 0 | $0 — | |
ICPEI EGFHF | $2.92 — |
0
|
$44.64M — | $0 — | $0 — | $0 — | $44.64M — | 0 | $0 — | |
PT Asuransi Ramayana Tbk PTAYF | $0.11 — |
0
|
$34.94M — | $0 — | $0 — | $0 — | $34.94M — | 0 | $0 — | |
The Seibels Bruce SBBG | $0.05 — |
0
|
$34.25M — | $300 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
Conifer CNFR | $1.13 — |
-7.39
|
$13.81M — | $2.67K — | $1.12 — | $1.25 — | $13.81M — | 0 | -$0.27 — | |
Unico American UNAM | $0.003299 — |
0
|
$17.51K — | $200 — | $0.003299 — | $0.003299 — | $17.51K — | 0 | -$2.43 — | |
Atlas Financial AFHIF | $0.0004 — |
0
|
$7.06K — | $2 — | $0.0004 — | $0.0004 — | $7.06K — | 0 | -$0.77 — | |
Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
Strategy International Insurance SGYI | $0 — |
0
|
$1.09K — | $4.05K — | $0 — | $0 — | $1.09K — | 0 | -$0.02 — | |
Atlas Financial Holdings, Inc. AFHBL | $11.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AmTrust Financial Services, Inc. AFSIN | $13.5 — |
+3.45
|
$0 — | $735 — | $13.5 — | $13.5 — | $0 — | 13.81 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIP | $13.85 — |
+3.36
|
$0 — | $1.22K — | $13.65 — | $13.85 — | $0 — | 14.17 | $0.98 — | |
Fairfax Financial FRFZF | $15.29 — |
0
|
$0 — | $5 — | $15.29 — | $15.29 — | $0 — | 0.15 | $99.31 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}