Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$100.12B
24-Stunden-Volumen
BTC 49.57%     ETH 15.27%
Dominanz

Land: Vereinigte Staaten Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Sach-und Unfallversicherung (89)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $206.82
+0.33
$121.13B $2.72M $206.39 $208.19 $121.13B 31.43 $6.58
Chubb  CB $259.13
+0.24
$105.14B $1.79M $257.97 $259.92 $105.14B 11.89 $21.79
MS&AD Insurance Group Holdings, Inc.  MSADY $26.7
-1.29
$84.66B $87.52K $25.51 $27.09 $84.66B 14.12 $1.89
Tokio Marine Holdings, Inc.  TKOMY $31.37
+0.51
$61.97B $32.8K $30.27 $31.94 $61.97B 15.52 $2.02
Sompo Holdings, Inc.  SMPNY $31.15
-2.04
$61.52B $2.75K $28.21 $32 $61.52B 20.35 $1.53
The Travelers Companies  TRV $230.14
+0.57
$52.73B $782.56K $229.39 $230.87 $52.73B 17.97 $12.8
The Allstate  ALL $173.01
+1.87
$45.51B $1.6M $171.1 $173.47 $45.51B 0 -$1.19
The Allstate Corporation  ALL-PH $22.44
-1.97
$34.66B $217.5K $22.56 $23.04 $34.66B 1.86 $12.04
Intact Financial Corporation  IFCZF $162.12
0
$28.95B $29 $162.12 $162.12 $28.95B 31.54 $5.14
MS&AD Insurance  MSADF $17.8
+1.56
$28.35B $470 $17.8 $17.8 $28.35B 4.72 $3.77
Fairfax Financial  FRFHF $1,079.04
-0.27
$25.46B $1.91K $1,078.99 $1,106.9 $25.46B 6.22 $173.29
W. R. Berkley  WRB $88.44
+0.31
$22.69B $1.55M $88.29 $89.19 $22.69B 17.51 $5.05
Markel  MKL $1,521.48
-0.38
$19.95B $38.21K $1,512.83 $1,534.62 $19.95B 10.35 $146.97
Cincinnati Financial  CINF $124.17
+0.71
$19.46B $696.87K $123.24 $124.35 $19.46B 10.64 $11.66
QBE Insurance Group Limited  QBIEY $11.91
+0.08
$17.83B $7.08K $11.84 $11.97 $17.83B 13.53 $0.88
CNA Financial  CNA $45.42
+1.27
$12.3B $216.26K $44.96 $45.5 $12.3B 10.25 $4.43
Kinsale Capital  KNSL $524.74
-1.4
$12.17B $179.5K $523.68 $534.67 $12.17B 39.75 $13.2
American Financial  AFG $136.48
-0.23
$11.42B $194.27K $136.36 $137.72 $11.42B 13.59 $10.04
Admiral Group plc  AMIGY $35.8
+0.7
$10.67B $4.06K $35.47 $36.18 $10.67B 23.55 $1.52
RLI  RLI $148.47
<0.01
$6.79B $93.04K $148.18 $149.2 $6.79B 22.46 $6.61
Selective Insurance  SIGI $109.17
+1.63
$6.64B $336.1K $107.4 $109.58 $6.64B 18.72 $5.83
The Hanover Insurance  THG $136.17
+0.46
$4.88B $209.71K $135.22 $136.84 $4.88B 146.41 $0.93
White Mountains Insurance  WTM $1,794.3
-0.48
$4.58B $4.2K $1,803.91 $1,811.21 $4.58B 9.03 $198.69
Kemper  KMPR $61.92
-3.33
$3.98B $391.46K $61.72 $64.69 $3.98B 0 -$4.25
Hagerty  HGTY $9.15
-0.33
$3.07B $60.99K $9.12 $9.37 $3.07B 101.66 $0.09
Mercury General  MCY $51.6
-0.46
$2.86B $231.02K $51.39 $53 $2.86B 29.65 $1.74
Palomar  PLMR $83.83
-0.5
$2.08B $166.56K $83.52 $84.71 $2.08B 26.78 $3.13
Stewart Information Services  STC $65.06
+3.62
$1.8B $672.71K $62.9 $65.35 $1.8B 58.61 $1.11
Horace Mann Educators  HMN $36.99
+1.01
$1.51B $206.4K $36.55 $37 $1.51B 33.93 $1.09
Aspen Insurance Holdings Limited  AHL-PC $25.32
+0.36
$1.51B $163.75K $25.07 $25.34 $1.51B 0 -$0.24
Aspen Insurance Holdings Limited  AHL-PD $20.41
-3.91
$1.22B $81.96K $20.34 $21.58 $1.22B 0 -$0.24
Safety Insurance  SAFT $82.19
+0.51
$1.22B $37.71K $82.05 $83.15 $1.22B 64.21 $1.28
HCI  HCI $116.08
+0.48
$1.16B $180.36K $113.6 $117.17 $1.16B 15.23 $7.62
Lemonade  LMND $16.41
+0.74
$1.15B $912.35K $16.27 $16.77 $1.15B 0 -$3.4
Root  ROOT $61.08
+8.99
$891.77M $484.69K $55.71 $61.49 $891.77M 0 -$10.24
ProAssurance  PRA $12.86
+0.94
$655.48M $238.51K $12.69 $12.96 $655.48M 0 -$0.73
Universal Insurance  UVE $20.32
+1.7
$588.58M $158.58K $19.96 $20.43 $588.58M 9.15 $2.22
United Fire  UFCS $21.77
-0.37
$550.29M $80.81K $21.66 $22.06 $550.29M 0 -$1.18
Donegal  DGICA $14.14
+0.71
$468.87M $58.48K $14.1 $14.28 $468.87M 101.00 $0.14
Global Indemnity Group, LLC  GBLI $30.53
+5.28
$414.56M $21.03K $28.8 $30.53 $414.56M 16.68 $1.83
Heritage Insurance  HRTG $10.65
+1.43
$321.83M $1.08M $10.46 $10.82 $321.83M 6.15 $1.73
NI  NODK $15.15
+1.81
$312.32M $4.78K $14.81 $15.15 $312.32M 0 -$0.26
Kingstone Companies  KINS $4.45
+14.4
$47.88M $107.19K $4.06 $4.5 $47.88M 0 -$0.8
Hallmark Financial Services  HALL $0.7199
-4.53
$1.3M $17.22K $0.7099 $0.7399 $1.3M 0 -$57.03
The Allstate Corporation  ALL-PI $22.67
+0.62
$0 $16.53K $22.34 $22.75 $0 1.88 $12.04
Argo  ARGO-PA $23.94
-0.04
$0 $11.29K $23.89 $24.08 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PE $20.45
+0.05
$0 $21.23K $20.12 $20.71 $0 0 -$0.24
Selective Insurance  SIGIP $18.86
-0.16
$0 $4.45K $18.86 $19.09 $0 3.35 $5.62
Tokio Marine  TKOMF $30.75
-0.81
$61.69B $886 $30.36 $30.75 $61.69B 15.22 $2.02
The Allstate Corporation  ALL-PG $24.99
0
$32.1B $0 $0 $0 $32.1B 0 $0
PICC Property and Casualty Company Limited  PPCCY $33.9
+2.73
$30.73B $313 $33.9 $33.9 $30.73B 8.85 $3.83
PICC Property and Casualty Company  PPCCF $1.31
0
$29.91B $70 $1.31 $1.31 $29.91B 8.73 $0.15
The People's Insurance Company (Group) of China Limited  PINXY $6.35
0
$27.96B $15 $6.35 $6.35 $27.96B 4.77 $1.33
Sompo  NHOLF $20.97
0
$20.71B $100 $20.97 $20.97 $20.71B 6.87 $3.05
QBE Insurance  QBEIF $11.64
0
$17.69B $100 $11.64 $11.64 $17.69B 13.22 $0.88
Fairfax Financial  FAXXF $13.51
0
$16.26B $800 $13.51 $13.51 $16.26B 0.13 $99.31
Fairfax Financial  FXFLF $15.17
0
$15.39B $6.04K $15.17 $15.17 $15.39B 0.15 $99.31
Fairfax Financial  FRFXF $12.78
0
$14.2B $100 $12.78 $12.78 $14.2B 0.12 $99.31
Suncorp  SNMCY $10.59
+2.47
$14.03B $2.4K $10.55 $10.61 $14.03B 17.94 $0.59
Suncorp Group Limited  SNMYF $10.4
0
$13.7B $2.01K $10.4 $10.4 $13.7B 17.62 $0.59
Fairfax Financial  FRFFF $14.85
0
$13.09B $640 $14.85 $14.85 $13.09B 0.14 $99.31
Admiral  AMIGF $34.08
0
$10.6B $1.89K $34.08 $34.08 $10.6B 22.42 $1.52
Insurance Australia  IAUGF $4.12
0
$10.11B $1.37K $4.12 $4.12 $10.11B 20.59 $0.2
Insurance Australia Group Limited  IAUGY $20.63
-0.74
$10.04B $1.58K $20.29 $20.63 $10.04B 20.42 $1.01
Gjensidige Forsikring ASA  GJNSY $14.52
-1.09
$7.26B $1.8K $14.33 $14.77 $7.26B 19.10 $0.76
Beazley  BZLYF $8.24
+0.61
$5.53B $849 $8.24 $8.47 $5.53B 5.45 $1.51
Hiscox  HCXLY $31.43
-2.45
$5.42B $107 $31.43 $31.43 $5.42B 7.79 $4.03
Hiscox  HCXLF $15.45
0
$5.34B $10 $15.45 $15.45 $5.34B 7.68 $2.01
ZhongAn Online P & C Insurance  ZZHGF $2.4
0
$3.41B $22 $2.4 $2.4 $3.41B 0 -$0.05
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.1
0
$3.09B $1 $2.1 $2.1 $3.09B 5.38 $0.39
AmTrust Financial Services, Inc.  AFSIM $14.48
-0.07
$2.86B $18.61K $13.5 $14.48 $2.86B 14.82 $0.98
AmTrust Financial Services, Inc.  AFSIC $14
+2.94
$2.77B $780 $14 $14 $2.77B 14.32 $0.98
AmTrust Financial Services, Inc.  AFSIA $13.25
+1.77
$2.62B $1.56K $13.01 $13.25 $2.62B 13.56 $0.98
AmTrust Financial Services, Inc.  AFSIB $13.1
0
$2.59B $76 $13.1 $13.1 $2.59B 13.40 $0.98
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Donegal Group Inc.  DGICB $13.47
+0.52
$466.22M $177 $13.47 $13.47 $466.22M 96.21 $0.14
United Insurance  UIHC $7.93
0
$343.27M $0 $0 $0 $343.27M 0 $0
ICPEI  EGFHF $2.92
0
$44.64M $0 $0 $0 $44.64M 0 $0
PT Asuransi Ramayana Tbk  PTAYF $0.11
0
$34.94M $0 $0 $0 $34.94M 0 $0
The Seibels Bruce  SBBG $0.05
0
$34.25M $300 $0.05 $0.05 $34.25M 0 $0
Conifer  CNFR $1.13
-7.39
$13.81M $2.67K $1.12 $1.25 $13.81M 0 -$0.27
Unico American  UNAM $0.003299
0
$17.51K $200 $0.003299 $0.003299 $17.51K 0 -$2.43
Atlas Financial  AFHIF $0.0004
0
$7.06K $2 $0.0004 $0.0004 $7.06K 0 -$0.77
Majestic Capital  MAJCQ $0.0001
0
$1.88K $1K $0.0001 $0.0001 $1.88K 0 -$25.8
Strategy International Insurance  SGYI $0
0
$1.09K $4.05K $0 $0 $1.09K 0 -$0.02
Atlas Financial Holdings, Inc.  AFHBL $11.99
0
$0 $0 $0 $0 $0 0 $0
AmTrust Financial Services, Inc.  AFSIN $13.5
+3.45
$0 $735 $13.5 $13.5 $0 13.81 $0.98
AmTrust Financial Services, Inc.  AFSIP $13.85
+3.36
$0 $1.22K $13.65 $13.85 $0 14.17 $0.98
Fairfax Financial  FRFZF $15.29
0
$0 $5 $15.29 $15.29 $0 0.15 $99.31
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen