Land: Vereinigte Staaten Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (90)

Alle Börsen

Alle Bereiche

Sach-und Unfallversicherung (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$264.6 —	-0.18	$155.12B —	$1.2M —	$263.12 —	$266.99 —	$155.12B —	17.85	$14.82 —
Chubb CB	$283.75 —	-2.3	$113.69B —	$1.24M —	$279.68 —	$289.87 —	$113.69B —	12.49	$22.71 —
Tokio Marine Holdings, Inc. TKOMY	$38.25 —	+1.84	$73.55B —	$2.19K —	$36.78 —	$38.7 —	$73.55B —	9.88	$3.87 —
Tokio Marine TKOMF	$37.32 —	0	$71.76B —	$250 —	$37 —	$37 —	$71.76B —	9.64	$3.87 —
The Travelers Companies TRV	$259.63 —	-0.64	$58.82B —	$1.09M —	$258.22 —	$263.42 —	$58.82B —	14.13	$18.37 —
The Allstate ALL	$194 —	+0.05	$51.44B —	$610.16K —	$193 —	$196.41 —	$51.44B —	11.41	$16.99 —
Intact Financial Corporation IFCZF	$214.44 —	0	$38.24B —	$100 —	$209.04 —	$209.04 —	$38.24B —	24.04	$8.92 —
The Allstate Corporation ALL-PH	$20.81 —	+0.87	$34.97B —	$28.11K —	$20.81 —	$21.07 —	$34.97B —	3.40	$6.11 —
MS&AD Insurance Group Holdings, Inc. MSADY	$21.47 —	+0.19	$32.4B —	$2.5K —	$20.63 —	$21.6 —	$32.4B —	10.12	$2.12 —
MS&AD Insurance MSADF	$20.99 —	0	$31.9B —	$959 —	$20 —	$20 —	$31.9B —	9.90	$2.12 —
Sompo Holdings, Inc. SMPNY	$16.33 —	-0.43	$30.69B —	$3.83K —	$16.22 —	$16.46 —	$30.69B —	9.54	$1.71 —
W. R. Berkley WRB	$71 —	+0.2	$26.93B —	$955.19K —	$69.63 —	$71.29 —	$26.93B —	16.47	$4.31 —
Markel MKL	$1,795.37 —	+0.57	$22.82B —	$26.75K —	$1,789.04 —	$1,836.02 —	$22.82B —	9.00	$199.41 —
Cincinnati Financial CINF	$134.48 —	+1.15	$21.05B —	$329.6K —	$133.24 —	$137.46 —	$21.05B —	9.25	$14.53 —
QBE Insurance Group Limited QBIEY	$13.85 —	+1.17	$20.91B —	$1.36K —	$13.84 —	$13.96 —	$20.91B —	11.63	$1.19 —
CNA Financial CNA	$48.03 —	-0.12	$12.98B —	$84.3K —	$47.86 —	$48.84 —	$12.98B —	13.64	$3.52 —
Kinsale Capital KNSL	$494.75 —	+1.44	$11.53B —	$85.36K —	$492.68 —	$503.35 —	$11.53B —	27.79	$17.8 —
American Financial AFG	$128.53 —	-0.79	$10.75B —	$126.26K —	$128.03 —	$131.18 —	$10.75B —	12.15	$10.57 —
RLI RLI	$78.19 —	<0.01	$7.18B —	$140.37K —	$77.91 —	$79.55 —	$7.18B —	20.90	$3.74 —
The Hanover Insurance THG	$163.39 —	+0.21	$5.89B —	$76.36K —	$163.26 —	$165.44 —	$5.89B —	14.00	$11.67 —
Selective Insurance SIGI	$90.88 —	-0.48	$5.52B —	$195.5K —	$90.57 —	$91.95 —	$5.52B —	28.13	$3.23 —
White Mountains Insurance WTM	$1,740.32 —	-0.25	$4.48B —	$5.81K —	$1,738.87 —	$1,740.32 —	$4.48B —	19.36	$89.85 —
Palomar PLMR	$150.36 —	+1.62	$4.02B —	$214.47K —	$147.24 —	$151.65 —	$4.02B —	33.56	$4.48 —
Kemper KMPR	$58.71 —	+4.37	$3.76B —	$261.22K —	$57.17 —	$58.98 —	$3.76B —	11.95	$4.91 —
Mercury General MCY	$54.25 —	+0.74	$3B —	$92.96K —	$54 —	$55.12 —	$3B —	6.42	$8.45 —
Hagerty HGTY	$8.66 —	+1.17	$2.95B —	$26.18K —	$8.63 —	$8.79 —	$2.95B —	86.59	$0.1 —
Root ROOT	$149.79 —	+10.99	$2.28B —	$454.46K —	$140.56 —	$150.65 —	$2.28B —	81.40	$1.84 —
Lemonade LMND	$28.24 —	+3.42	$2.06B —	$955.21K —	$28.01 —	$29.79 —	$2.06B —	0	-$2.85 —
Stewart Information Services STC	$66.7 —	+1.4	$1.87B —	$46.33K —	$66.25 —	$67.45 —	$1.87B —	25.55	$2.61 —
Horace Mann Educators HMN	$40.49 —	+0.47	$1.66B —	$63.02K —	$40.38 —	$40.95 —	$1.66B —	16.32	$2.48 —
HCI HCI	$143.97 —	-0.47	$1.55B —	$31.16K —	$143.96 —	$147.27 —	$1.55B —	16.17	$8.9 —
ProAssurance PRA	$22.83 —	-0.87	$1.17B —	$440.27K —	$22.72 —	$23.06 —	$1.17B —	22.16	$1.03 —
Safety Insurance SAFT	$76.38 —	-0.91	$1.14B —	$17.64K —	$76.21 —	$77.95 —	$1.14B —	15.97	$4.78 —
Aspen Insurance Holdings Limited AHL-PD	$18.14 —	+1.57	$1.08B —	$7.95K —	$18.08 —	$18.14 —	$1.08B —	0	-$0.24 —
United Fire UFCS	$27.83 —	+1.35	$706.69M —	$106.63K —	$27.55 —	$28.55 —	$706.69M —	11.64	$2.39 —
Universal Insurance UVE	$23.4 —	+0.09	$657.44M —	$58.89K —	$23.38 —	$23.68 —	$657.44M —	11.64	$2.01 —
Donegal DGICA	$18.5 —	-0.75	$650.13M —	$24.59K —	$18.44 —	$18.96 —	$650.13M —	12.09	$1.53 —
Heritage Insurance HRTG	$19.47 —	+0.62	$595.94M —	$198.87K —	$18.8 —	$19.93 —	$595.94M —	9.68	$2.01 —
NI NODK	$13.25 —	+0.45	$274.26M —	$2.14K —	$13.25 —	$13.34 —	$274.26M —	42.74	$0.31 —
Kingstone Companies KINS	$17.68 —	+2.56	$242.76M —	$134.51K —	$17.55 —	$17.99 —	$242.76M —	11.94	$1.48 —
Conifer CNFR	$0.5999 —	-8.26	$7.37M —	$1.26K —	$0.5999 —	$0.5999 —	$7.37M —	0	-$2.87 —
The Allstate Corporation ALL-PI	$19.35 —	+1.07	$0 —	$9.17K —	$19.3 —	$19.45 —	$0 —	1.60	$12.04 —
Argo ARGO-PA	$24.99 —	+0.08	$0 —	$11.18K —	$24.98 —	$25.02 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PE	$18.06 —	+0.83	$0 —	$10.85K —	$18.05 —	$18.24 —	$0 —	0	-$0.24 —
Selective Insurance SIGIP	$17.27 —	+0.02	$0 —	$428 —	$17.27 —	$17.27 —	$0 —	3.07	$5.62 —
PICC Property and Casualty Company Limited PPCCY	$45.42 —	0	$40.3B —	$95 —	$46 —	$46 —	$40.3B —	9.26	$4.9 —
PICC Property and Casualty Company PPCCF	$1.75 —	0	$40.3B —	$81 —	$1.45 —	$1.45 —	$40.3B —	8.75	$0.2 —
The People's Insurance Company (Group) of China Limited PINXY	$9.7 —	0	$39.82B —	$1 —	$12.1 —	$12.1 —	$39.82B —	3.94	$2.46 —
Fairfax Financial FRFHF	$1,503.77 —	+0.3	$33.5B —	$354 —	$1,501 —	$1,515 —	$33.5B —	9.36	$160.55 —
Sompo NHOLF	$30.15 —	0	$30.17B —	$1.5K —	$28.49 —	$28.49 —	$30.17B —	8.81	$3.42 —
QBE Insurance QBEIF	$14.37 —	0	$21.7B —	$364 —	$13.17 —	$13.17 —	$21.7B —	12.07	$1.19 —
Fairfax Financial FAXXF	$16.15 —	0	$19.44B —	$2K —	$16.15 —	$16.15 —	$19.44B —	0.16	$99.31 —
Fairfax Financial FRFXF	$16.6 —	0	$18.45B —	$1K —	$16.4 —	$16.4 —	$18.45B —	0.16	$99.31 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Fairfax Financial FRFFF	$17.4 —	0	$15.33B —	$1.7K —	$17.06 —	$17.06 —	$15.33B —	0.17	$99.31 —
Suncorp SNMCY	$13.01 —	0	$14.09B —	$2.11K —	$10.54 —	$12 —	$14.09B —	19.41	$0.67 —
Suncorp Group Limited SNMYF	$11.78 —	0	$13.5B —	$22 —	$13.7 —	$13.7 —	$13.5B —	17.58	$0.67 —
Insurance Australia IAUGF	$5.6 —	0	$13.25B —	$313 —	$4.2 —	$4.2 —	$13.25B —	16.96	$0.33 —
Admiral Group plc AMIGY	$43.25 —	-0.39	$12.93B —	$43 —	$43.42 —	$43.42 —	$12.93B —	15.06	$2.87 —
Admiral AMIGF	$39 —	0	$12.66B —	$100 —	$38.15 —	$38.15 —	$12.66B —	13.58	$2.87 —
Insurance Australia Group Limited IAUGY	$24.82 —	0	$12.06B —	$3.8K —	$23.8 —	$24.9 —	$12.06B —	15.13	$1.64 —
Gjensidige Forsikring ASA GJNSY	$23.12 —	-3.18	$11.89B —	$399 —	$23.88 —	$23.89 —	$11.89B —	24.33	$0.95 —
Beazley BZLYF	$12.11 —	0	$7.54B —	$393 —	$10.5 —	$10.5 —	$7.54B —	7.12	$1.7 —
Hiscox HCXLF	$14.78 —	0	$5.24B —	$100 —	$13.05 —	$13.05 —	$5.24B —	8.30	$1.78 —
Hiscox HCXLY	$31 —	+1.64	$5.24B —	$600 —	$31 —	$31 —	$5.24B —	8.70	$3.56 —
ZhongAn Online P & C Insurance ZZHGF	$2.4 —	0	$3.41B —	$206.52K —	$2.4 —	$2.4 —	$3.41B —	0	-$0.05 —
AmTrust Financial Services, Inc. AFSIC	$14.13 —	0	$2.79B —	$750 —	$13.76 —	$13.76 —	$2.79B —	14.45	$0.98 —
AmTrust Financial Services, Inc. AFSIM	$13.76 —	0	$2.72B —	$760 —	$13.77 —	$13.77 —	$2.72B —	14.08	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$13.7 —	0	$2.71B —	$200 —	$13.8 —	$13.8 —	$2.71B —	14.02	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$13.23 —	0	$2.62B —	$225 —	$13.45 —	$13.45 —	$2.62B —	13.54	$0.98 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.36 —	0	$2.08B —	$100 —	$1.26 —	$1.26 —	$2.08B —	22.58	$0.06 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Donegal Group Inc. DGICB	$16.98 —	+6.06	$655.05M —	$24 —	$16.98 —	$16.98 —	$655.05M —	11.09	$1.53 —
Global Indemnity Group, LLC GBLI	$29.69 —	+2.27	$423.33M —	$1.46K —	$29.36 —	$29.87 —	$423.33M —	9.51	$3.12 —
The Seibels Bruce SBBG	$0 —	0	$34.25M —	$14 —	$0.05 —	$0.05 —	$34.25M —	0	$0 —
Unico American UNAM	$0.07 —	0	$430.22K —	$0 —	$0 —	$0 —	$430.22K —	0	$0 —
Strategy International Insurance SGYI	$0.0001 —	0	$109.19K —	$100 —	$0.0001 —	$0.0001 —	$109.19K —	0	-$0.02 —
Hallmark Financial Services HALL	$0.05 —	0	$91.11K —	$44 —	$0.05999 —	$0.05999 —	$91.11K —	0	-$57.03 —
Majestic Capital MAJCQ	$0.0001 —	0	$1.88K —	$1K —	$0.0001 —	$0.0001 —	$1.88K —	0	-$25.8 —
Atlas Financial AFHIF	$0.0001 —	0	$1.77K —	$0 —	$0 —	$0 —	$1.77K —	0	$0 —
AmTrust Financial Services, Inc. AFSIN	$13.5 —	+3.85	$0 —	$1.5K —	$13.5 —	$13.5 —	$0 —	13.81	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$13.75 —	0	$0 —	$250 —	$13.67 —	$13.67 —	$0 —	14.07	$0.98 —
Fairfax Financial FRFZF	$16.01 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}