Land: Vereinigte Staaten Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (90)

Alle Börsen

Alle Bereiche

Sach-und Unfallversicherung (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$277.52 —	-0.44	$162.69B —	$488.24K —	$275.37 —	$280.44 —	$162.69B —	18.71	$14.83 —
Chubb CB	$289.89 —	+0.06	$116.17B —	$257.68K —	$288.96 —	$290.68 —	$116.17B —	13.95	$20.77 —
Tokio Marine Holdings, Inc. TKOMY	$41.72 —	+4.04	$80.13B —	$13.1K —	$41.3 —	$41.72 —	$80.13B —	10.97	$3.8 —
Tokio Marine TKOMF	$37.77 —	0	$79.28B —	$5 —	$45.37 —	$45.37 —	$79.28B —	9.93	$3.8 —
The Travelers Companies TRV	$273.66 —	-0.8	$62B —	$161.59K —	$273.55 —	$276.21 —	$62B —	14.89	$18.37 —
The Allstate ALL	$206.7 —	-0.27	$54.74B —	$116.96K —	$206.11 —	$207.87 —	$54.74B —	14.12	$14.63 —
Intact Financial Corporation IFCZF	$221.55 —	0	$39.66B —	$5 —	$219.96 —	$219.96 —	$39.66B —	24.64	$8.99 —
MS&AD Insurance MSADF	$23.67 —	0	$35.77B —	$100 —	$22.65 —	$22.65 —	$35.77B —	7.58	$3.12 —
The Allstate Corporation ALL-PH	$20.61 —	-0.21	$34.59B —	$11.85K —	$20.54 —	$20.65 —	$34.59B —	3.36	$6.12 —
MS&AD Insurance Group Holdings, Inc. MSADY	$22.74 —	-1.47	$34.44B —	$64 —	$22.74 —	$22.74 —	$34.44B —	7.28	$3.12 —
W. R. Berkley WRB	$73.74 —	-0.62	$27.97B —	$159.75K —	$73.71 —	$74.36 —	$27.97B —	17.10	$4.31 —
Sompo Holdings, Inc. SMPNY	$14.96 —	+0.27	$27.89B —	$260 —	$14.42 —	$14.96 —	$27.89B —	9.77	$1.53 —
Markel MKL	$1,897.37 —	-0.56	$24.07B —	$7.11K —	$1,896.65 —	$1,916.23 —	$24.07B —	13.94	$136.05 —
QBE Insurance Group Limited QBIEY	$15.57 —	+1.1	$23.51B —	$3.6K —	$15.37 —	$15.6 —	$23.51B —	13.19	$1.18 —
Cincinnati Financial CINF	$148.38 —	-0.73	$23.19B —	$76.76K —	$148.35 —	$149.3 —	$23.19B —	16.16	$9.18 —
Admiral Group plc AMIGY	$45.24 —	-1.48	$13.52B —	$375 —	$45.24 —	$45.26 —	$13.52B —	15.44	$2.93 —
CNA Financial CNA	$47.21 —	-0.84	$12.78B —	$17.86K —	$47.21 —	$47.75 —	$12.78B —	14.39	$3.28 —
Kinsale Capital KNSL	$472.24 —	-0.39	$11.01B —	$13.04K —	$470 —	$473.94 —	$11.01B —	27.21	$17.35 —
American Financial AFG	$122.16 —	-1.03	$10.2B —	$33.67K —	$122.14 —	$123.72 —	$10.2B —	12.83	$9.52 —
RLI RLI	$75.38 —	-0.71	$6.92B —	$25.31K —	$75.38 —	$76.02 —	$6.92B —	24.87	$3.03 —
The Hanover Insurance THG	$171.5 —	-1.01	$6.16B —	$60.07K —	$171.5 —	$173.8 —	$6.16B —	14.27	$12.01 —
Selective Insurance SIGI	$86.73 —	-1.37	$5.27B —	$41.04K —	$86.67 —	$88.4 —	$5.27B —	23.56	$3.68 —
White Mountains Insurance WTM	$1,790 —	-0.94	$4.61B —	$6.05K —	$1,790 —	$1,801.89 —	$4.61B —	167.91	$10.66 —
Palomar PLMR	$161.52 —	-1.46	$4.32B —	$17.28K —	$161.5 —	$163.39 —	$4.32B —	32.17	$5.02 —
Kemper KMPR	$62.74 —	-1.41	$4.02B —	$43.03K —	$62.74 —	$63.78 —	$4.02B —	11.72	$5.35 —
Mercury General MCY	$60.87 —	-1.51	$3.37B —	$16.95K —	$60.84 —	$61.49 —	$3.37B —	11.79	$5.16 —
Hagerty HGTY	$9.19 —	-2.17	$3.14B —	$7.65K —	$9.19 —	$9.45 —	$3.14B —	43.76	$0.21 —
Lemonade LMND	$32.66 —	-1.39	$2.39B —	$576.14K —	$32.5 —	$34.2 —	$2.39B —	0	-$3.04 —
Root ROOT	$130.06 —	-1.77	$2B —	$49.55K —	$129.33 —	$133.52 —	$2B —	39.17	$3.32 —
HCI HCI	$163.71 —	-0.89	$1.89B —	$9.13K —	$163.3 —	$165.37 —	$1.89B —	15.71	$10.42 —
Horace Mann Educators HMN	$43.55 —	-0.79	$1.78B —	$22.54K —	$43.47 —	$43.87 —	$1.78B —	15.77	$2.76 —
Aspen Insurance Holdings Limited AHL-PE	$19.16 —	-0.78	$1.76B —	$32.22K —	$19.16 —	$19.46 —	$1.76B —	0	-$0.24 —
Stewart Information Services STC	$60.34 —	-2.15	$1.68B —	$14.39K —	$60.26 —	$61.41 —	$1.68B —	23.11	$2.61 —
Safety Insurance SAFT	$83.19 —	-0.1	$1.24B —	$1.11K —	$81.7 —	$83.71 —	$1.24B —	16.97	$4.9 —
ProAssurance PRA	$23.16 —	+0.04	$1.18B —	$140K —	$23.15 —	$23.17 —	$1.18B —	27.90	$0.83 —
Aspen Insurance Holdings Limited AHL-PD	$19.26 —	-0.41	$1.15B —	$9.79K —	$19.25 —	$19.39 —	$1.15B —	0	-$0.24 —
Universal Insurance UVE	$26.66 —	-0.74	$750.34M —	$10.63K —	$26.62 —	$26.79 —	$750.34M —	11.54	$2.31 —
Heritage Insurance HRTG	$23.89 —	-0.79	$740.43M —	$32.65K —	$23.77 —	$24.02 —	$740.43M —	9.44	$2.53 —
United Fire UFCS	$28.28 —	-1.31	$719.62M —	$10.38K —	$28.21 —	$28.63 —	$719.62M —	11.13	$2.54 —
Donegal DGICA	$20.04 —	-1.23	$709.72M —	$12.11K —	$20.03 —	$20.39 —	$709.72M —	9.72	$2.06 —
Global Indemnity Group, LLC GBLI	$30.25 —	+0.4	$431.81M —	$6 —	$30.11 —	$30.29 —	$431.81M —	15.12	$2 —
NI NODK	$13.11 —	+0.08	$271.36M —	$492 —	$13.11 —	$13.11 —	$271.36M —	45.20	$0.29 —
Kingstone Companies KINS	$16.39 —	-1.05	$229.49M —	$118.8K —	$16.18 —	$16.99 —	$229.49M —	10.05	$1.63 —
Conifer CNFR	$0.8299 —	-0.12	$10.15M —	$2.38K —	$0.7399 —	$0.8299 —	$10.15M —	0	-$2.94 —
The Allstate Corporation ALL-PI	$19.16 —	+0.03	$0 —	$1.71K —	$19.06 —	$19.16 —	$0 —	1.59	$12.04 —
Argo ARGO-PA	$25.28 —	+0.14	$0 —	$3.91K —	$25.26 —	$25.28 —	$0 —	0	-$1 —
Selective Insurance SIGIP	$17.14 —	0	$0 —	$256 —	$17.14 —	$17.14 —	$0 —	3.04	$5.62 —
The People's Insurance Company (Group) of China Limited PINXY	$12.38 —	0	$46.39B —	$1 —	$14.9 —	$14.9 —	$46.39B —	4.89	$2.53 —
PICC Property and Casualty Company Limited PPCCY	$49.14 —	-2.17	$42.8B —	$43 —	$50.12 —	$50.23 —	$42.8B —	9.78	$5.02 —
PICC Property and Casualty Company PPCCF	$1.89 —	0	$42.8B —	$18K —	$1.89 —	$1.89 —	$42.8B —	9.44	$0.2 —
Fairfax Financial FRFHF	$1,700 —	0	$38.29B —	$54 —	$1,700 —	$1,705.49 —	$38.29B —	9.86	$172.38 —
Sompo NHOLF	$33 —	0	$30.76B —	$1.5K —	$28.49 —	$28.49 —	$30.76B —	10.78	$3.06 —
QBE Insurance QBEIF	$15.05 —	0	$23.24B —	$1.5K —	$13.5 —	$13.5 —	$23.24B —	12.64	$1.19 —
Fairfax Financial FAXXF	$17.24 —	0	$20.75B —	$2K —	$16.15 —	$16.15 —	$20.75B —	0.17	$99.31 —
Fairfax Financial FRFXF	$16.71 —	0	$18.57B —	$1K —	$16.4 —	$16.4 —	$18.57B —	0.16	$99.31 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Fairfax Financial FRFFF	$17.75 —	0	$15.64B —	$1.7K —	$17.06 —	$17.06 —	$15.64B —	0.17	$99.31 —
Suncorp Group Limited SNMYF	$12.06 —	0	$14.63B —	$359 —	$15 —	$15 —	$14.63B —	17.47	$0.69 —
Suncorp SNMCY	$13.24 —	0	$14.63B —	$40 —	$14.88 —	$14.88 —	$14.63B —	19.18	$0.69 —
Admiral AMIGF	$44.72 —	-0.62	$13.4B —	$100 —	$45 —	$45 —	$13.4B —	15.26	$2.93 —
Insurance Australia IAUGF	$5.42 —	0	$13.37B —	$313 —	$4.2 —	$4.2 —	$13.37B —	16.42	$0.33 —
Insurance Australia Group Limited IAUGY	$27.65 —	0	$13.37B —	$100 —	$27.77 —	$27.77 —	$13.37B —	16.55	$1.67 —
Gjensidige Forsikring ASA GJNSY	$26.05 —	0	$13.02B —	$3 —	$25.62 —	$25.62 —	$13.02B —	23.89	$1.09 —
Beazley BZLYF	$12.34 —	0	$7.66B —	$1.2K —	$11.45 —	$11.45 —	$7.66B —	7.25	$1.7 —
Hiscox HCXLF	$16.94 —	0	$5.71B —	$965 —	$17 —	$17 —	$5.71B —	9.51	$1.78 —
Hiscox HCXLY	$33.65 —	+7.17	$5.69B —	$193 —	$33.65 —	$33.65 —	$5.69B —	9.45	$3.56 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.9 —	+50.79	$4.12B —	$300 —	$1.9 —	$1.9 —	$4.12B —	31.66	$0.06 —
AmTrust Financial Services, Inc. AFSIC	$14.97 —	0	$2.96B —	$41 —	$14.51 —	$14.51 —	$2.96B —	15.32	$0.98 —
ZhongAn Online P & C Insurance ZZHGF	$1.5 —	0	$2.94B —	$206.52K —	$2.4 —	$2.4 —	$2.94B —	25.00	$0.06 —
AmTrust Financial Services, Inc. AFSIM	$14.5 —	+0.69	$2.87B —	$1.7K —	$14.4 —	$14.4 —	$2.87B —	14.84	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$13.17 —	0	$2.6B —	$1.67K —	$13.1 —	$13.1 —	$2.6B —	13.48	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$13.07 —	0	$2.58B —	$212 —	$13.5 —	$13.5 —	$2.58B —	13.37	$0.98 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Donegal Group Inc. DGICB	$16.57 —	-3.1	$668.54M —	$1 —	$16.57 —	$16.57 —	$668.54M —	8.04	$2.06 —
The Seibels Bruce SBBG	$0 —	0	$34.25M —	$3 —	$0.05 —	$0.05 —	$34.25M —	0	$0 —
Unico American UNAM	$0.07 —	0	$430.22K —	$0 —	$0 —	$0 —	$430.22K —	0	$0 —
Strategy International Insurance SGYI	$0.0001 —	0	$109.19K —	$100 —	$0.0001 —	$0.0001 —	$109.19K —	0	-$0.02 —
Hallmark Financial Services HALL	$0.05 —	-11.5	$90.92K —	$1 —	$0.05999 —	$0.05999 —	$90.92K —	0	-$57.03 —
Majestic Capital MAJCQ	$0.0001 —	0	$1.88K —	$1K —	$0.0001 —	$0.0001 —	$1.88K —	0	-$25.8 —
Atlas Financial AFHIF	$0.0001 —	0	$1.77K —	$0 —	$0 —	$0 —	$1.77K —	0	$0 —
AmTrust Financial Services, Inc. AFSIN	$13.5 —	-1.89	$0 —	$1K —	$13.5 —	$13.5 —	$0 —	13.81	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$14.23 —	0	$0 —	$500 —	$13.95 —	$13.95 —	$0 —	14.55	$0.98 —
Fairfax Financial FRFZF	$16.01 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}