Börse: OTC Markets OTCPK Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (31)

Alle Bereiche

Sach-und Unfallversicherung (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tokio Marine TKOMF	$42.2 —	+5.61	$80.96B —	$300 —	$44 —	$44 —	$80.96B —	11.25	$3.75 —
Tokio Marine Holdings, Inc. TKOMY	$39.98 —	-4.56	$77.47B —	$7.92K —	$39.72 —	$40.47 —	$77.47B —	10.66	$3.75 —
Intact Financial Corporation IFCZF	$229.75 —	<0.01	$41.13B —	$6 —	$230.14 —	$230.14 —	$41.13B —	25.30	$9.08 —
Fairfax Financial FRFHF	$1,795.46 —	+0.25	$40.35B —	$602 —	$1,773.62 —	$1,806.4 —	$40.35B —	10.41	$172.36 —
MS&AD Insurance MSADF	$21.99 —	-4.39	$33.23B —	$100 —	$22.65 —	$22.65 —	$33.23B —	7.13	$3.08 —
MS&AD Insurance Group Holdings, Inc. MSADY	$21.07 —	-3.75	$32.38B —	$5.03K —	$21.08 —	$21.42 —	$32.38B —	6.84	$3.08 —
Sompo Holdings, Inc. SMPNY	$14.35 —	-3.82	$26.94B —	$13.2K —	$14.31 —	$14.49 —	$26.94B —	16.49	$0.87 —
QBE Insurance Group Limited QBIEY	$14.77 —	-0.47	$22.51B —	$6.69K —	$14.73 —	$15.3 —	$22.51B —	12.41	$1.19 —
Admiral Group plc AMIGY	$47.15 —	+1.64	$14.09B —	$206 —	$46.41 —	$46.84 —	$14.09B —	15.92	$2.96 —
The People's Insurance Company (Group) of China Limited PINXY	$12.38 —	0	$49.77B —	$3 —	$11.72 —	$11.72 —	$49.77B —	4.87	$2.54 —
PICC Property and Casualty Company PPCCF	$2.01 —	0	$43.47B —	$1.44K —	$1.6 —	$1.6 —	$43.47B —	10.05	$0.2 —
PICC Property and Casualty Company Limited PPCCY	$48.7 —	-5.86	$43.47B —	$75 —	$47.19 —	$56.24 —	$43.47B —	9.64	$5.05 —
Sompo NHOLF	$33 —	0	$30.53B —	$1.5K —	$28.49 —	$28.49 —	$30.53B —	18.96	$1.74 —
QBE Insurance QBEIF	$14.66 —	0	$22.5B —	$1.5K —	$13.5 —	$13.5 —	$22.5B —	12.42	$1.18 —
Fairfax Financial FAXXF	$17.8 —	+3.27	$21.43B —	$2K —	$16.15 —	$16.15 —	$21.43B —	0.17	$99.31 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Fairfax Financial FRFFF	$18.29 —	0	$16.12B —	$1.7K —	$17.06 —	$17.06 —	$16.12B —	0.18	$99.31 —
Fairfax Financial FRFXF	$14 —	0	$15.56B —	$1K —	$16.4 —	$16.4 —	$15.56B —	0.14	$99.31 —
Suncorp SNMCY	$14 —	+0.21	$15.16B —	$252 —	$14 —	$14.9 —	$15.16B —	20.28	$0.69 —
Suncorp Group Limited SNMYF	$13.81 —	0	$14.97B —	$359 —	$15 —	$15 —	$14.97B —	20.00	$0.69 —
Insurance Australia IAUGF	$5.87 —	0	$13.88B —	$313 —	$4.2 —	$4.2 —	$13.88B —	17.26	$0.34 —
Insurance Australia Group Limited IAUGY	$29.01 —	0	$13.72B —	$6 —	$28.2 —	$28.2 —	$13.72B —	17.26	$1.68 —
Admiral AMIGF	$44.86 —	0	$13.68B —	$100 —	$45 —	$45 —	$13.68B —	15.15	$2.96 —
Gjensidige Forsikring ASA GJNSY	$24.89 —	-2.08	$12.84B —	$7.3K —	$24.49 —	$25.53 —	$12.84B —	22.83	$1.09 —
Beazley BZLYF	$12.56 —	+1.58	$7.69B —	$100 —	$12.56 —	$12.56 —	$7.69B —	7.38	$1.7 —
Hiscox HCXLY	$33.13 —	0	$5.75B —	$364 —	$35.32 —	$35.32 —	$5.75B —	9.30	$3.56 —
Hiscox HCXLF	$17 —	0	$5.75B —	$965 —	$17 —	$17 —	$5.75B —	9.55	$1.78 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$2.5 —	0	$4.09B —	$300 —	$1.9 —	$1.9 —	$4.09B —	41.66	$0.06 —
ZhongAn Online P & C Insurance ZZHGF	$1.5 —	0	$3.76B —	$22 —	$2.4 —	$2.4 —	$3.76B —	25.00	$0.06 —
AmTrust Financial Services, Inc. AFSIM	$15.5 —	+1.64	$3.06B —	$100 —	$14.55 —	$14.55 —	$3.06B —	15.86	$0.98 —
AmTrust Financial Services, Inc. AFSIC	$15 —	0	$2.97B —	$1.65K —	$15 —	$15 —	$2.97B —	15.35	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$14.1 —	-6	$2.79B —	$700 —	$14.1 —	$14.1 —	$2.79B —	14.43	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$13.32 —	+1.29	$2.63B —	$714 —	$13.1 —	$13.1 —	$2.63B —	13.63	$0.98 —
The Seibels Bruce SBBG	$0 —	0	$34.25M —	$14 —	$0.05 —	$0.05 —	$34.25M —	0	$0 —
Unico American UNAM	$0.07 —	0	$430.22K —	$0 —	$0 —	$0 —	$430.22K —	0	$0 —
Strategy International Insurance SGYI	$0.0001 —	0	$109.19K —	$100 —	$0.0001 —	$0.0001 —	$109.19K —	0	-$0.02 —
Hallmark Financial Services HALL	$0.05 —	0	$97.47K —	$1 —	$0.05999 —	$0.05999 —	$97.47K —	0	-$57.03 —
Majestic Capital MAJCQ	$0.0001 —	0	$1.88K —	$1K —	$0.0001 —	$0.0001 —	$1.88K —	0	-$25.8 —
AmTrust Financial Services, Inc. AFSIN	$13.5 —	+0.75	$0 —	$1.02K —	$13.18 —	$13.5 —	$0 —	13.81	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$15 —	+2.39	$0 —	$1.6K —	$14.65 —	$14.65 —	$0 —	15.35	$0.98 —
Fairfax Financial FRFZF	$16.01 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}