Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Marktkapitalisierung
$87.76B
24-Stunden-Volumen
BTC 61.21%     ETH 7.13%
Dominanz

Land: Deutschland Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Sach-und Unfallversicherung (51)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $235.9 257.87 USD
+0.19
$139.6B 152.6B USD $41 44.82 USD $235.9 257.87 USD $235.9 257.87 USD $139.6B 152.6B USD 18.04 $13.07 14.29 USD
Tokio Marine Holdings, Inc.  MH6.F $33.62 36.75 USD
-1.15
$65.43B 71.53B USD $25 27.33 USD $33.62 36.75 USD $33.62 36.75 USD $65.43B 71.53B USD 10.00 $3.36 3.67 USD
The Travelers Companies, Inc.  PA9.F $231.8 253.39 USD
+2.07
$53.34B 58.31B USD $100 109.31 USD $229 250.33 USD $231.8 253.39 USD $53.34B 58.31B USD 14.31 $16.19 17.7 USD
The Allstate Corporation  ALS.F $170.55 186.43 USD
+1.61
$46.41B 50.74B USD $16 17.49 USD $170.55 186.43 USD $170.55 186.43 USD $46.41B 50.74B USD 11.39 $14.97 16.36 USD
PICC Property and Casualty Company Limited  PJC.F $1.55 1.69 USD
+0.65
$35.57B 38.88B USD $38 41.54 USD $1.55 1.69 USD $1.55 1.69 USD $35.57B 38.88B USD 9.11 $0.17 0.19 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.5 0.54 USD
-2.75
$34.43B 37.64B USD $10K 10.93K USD $0.5 0.54 USD $0.5 0.54 USD $34.43B 37.64B USD 4.50 $0.11 0.12 USD
Intact Financial Corporation  I5U.F $190 207.7 USD
+1.06
$34.17B 37.35B USD $1 1.09 USD $188 205.51 USD $190 207.7 USD $34.17B 37.35B USD 24.17 $7.86 8.59 USD
The Allstate Corporation  ALS.DE $117 127.9 USD
0
$30.91B 33.79B USD $0 0 USD $0 0 USD $0 0 USD $30.91B 33.79B USD 0 $0 0 USD
Fairfax Financial Holdings Limited  FFX.F $1,342 1466.99 USD
+0.75
$30.4B 33.23B USD $1 1.09 USD $1,342 1466.99 USD $1,342 1466.99 USD $30.4B 33.23B USD 9.47 $141.59 154.78 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $19.7 21.53 USD
+0.51
$30.03B 32.83B USD $300 327.94 USD $19.7 21.53 USD $19.8 21.64 USD $30.03B 32.83B USD 10.70 $1.84 2.01 USD
Sompo Holdings, Inc.  ANK.F $28 30.61 USD
0
$26.47B 28.94B USD $173 189.11 USD $28 30.61 USD $28 30.61 USD $26.47B 28.94B USD 9.39 $2.98 3.26 USD
W. R. Berkley Corporation  WR1.F $61.72 67.47 USD
+0.23
$23.69B 25.9B USD $512 559.69 USD $61.72 67.47 USD $61.72 67.47 USD $23.69B 25.9B USD 16.24 $3.8 4.15 USD
Markel Group Inc.  MKV.F $1,584 1731.53 USD
+0.96
$20.52B 22.43B USD $9 9.84 USD $1,584 1731.53 USD $1,584 1731.53 USD $20.52B 22.43B USD 9.01 $175.73 192.1 USD
Cincinnati Financial Corporation  CCJ.F $119.05 130.14 USD
+1.58
$19.05B 20.83B USD $110 120.24 USD $119.05 130.14 USD $119.05 130.14 USD $19.05B 20.83B USD 9.29 $12.81 14 USD
QBE Insurance Group Limited  QBE.F $12.1 13.23 USD
+0.83
$18.4B 20.11B USD $303 331.22 USD $12.1 13.23 USD $12.1 13.23 USD $18.4B 20.11B USD 11.52 $1.05 1.15 USD
Loews Corporation  LTR.F $75.5 82.53 USD
+1.34
$16.16B 17.66B USD $61 66.68 USD $75.5 82.53 USD $75.5 82.53 USD $16.16B 17.66B USD 13.36 $5.65 6.18 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $11.7 12.79 USD
0
$12B 13.12B USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $12B 13.12B USD 8.23 $1.42 1.55 USD
Suncorp Group Limited  SU4.F $10.9 11.92 USD
0
$11.99B 13.11B USD $2 2.19 USD $10.9 11.92 USD $10.9 11.92 USD $11.99B 13.11B USD 18.47 $0.59 0.64 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $13.68 14.95 USD
-3.39
$11.81B 12.91B USD $1.19K 1.3K USD $13.68 14.95 USD $13.68 14.95 USD $11.81B 12.91B USD 9.63 $1.42 1.55 USD
CNA Financial Corporation  CNH.F $41.6 45.47 USD
+0.97
$11.45B 12.52B USD $384 419.76 USD $41.6 45.47 USD $41.6 45.47 USD $11.45B 12.52B USD 13.41 $3.1 3.39 USD
Admiral Group plc  FLN.F $38.22 41.78 USD
+1.27
$11.42B 12.49B USD $730 797.99 USD $38.22 41.78 USD $38.22 41.78 USD $11.42B 12.49B USD 15.04 $2.54 2.78 USD
Insurance Australia Group Limited  NRM.F $4.46 4.88 USD
0
$10.72B 11.72B USD $3.3K 3.6K USD $4.46 4.88 USD $4.46 4.88 USD $10.72B 11.72B USD 15.37 $0.29 0.32 USD
Gjensidige Forsikring ASA  XGJ.F $20.56 22.47 USD
+0.78
$10.41B 11.38B USD $17 18.58 USD $20.56 22.47 USD $20.56 22.47 USD $10.41B 11.38B USD 24.18 $0.85 0.93 USD
Gjensidige Forsikring ASA  XGJ0.F $19.8 21.64 USD
-3.88
$9.9B 10.82B USD $2 2.19 USD $19.8 21.64 USD $20.4 22.3 USD $9.9B 10.82B USD 23.29 $0.85 0.93 USD
American Financial Group, Inc.  QFI.F $111 121.34 USD
+0.91
$9.48B 10.36B USD $30 32.79 USD $111 121.34 USD $111 121.34 USD $9.48B 10.36B USD 11.90 $9.32 10.19 USD
Kinsale Capital Group, Inc.  KCH.F $368.9 403.26 USD
-2.2
$8.6B 9.4B USD $1 1.09 USD $368.9 403.26 USD $368.9 403.26 USD $8.6B 9.4B USD 24.09 $15.31 16.74 USD
Beazley plc  2D7.F $10.4 11.37 USD
+0.97
$6.58B 7.19B USD $200 218.63 USD $10.4 11.37 USD $10.4 11.37 USD $6.58B 7.19B USD 6.93 $1.5 1.64 USD
RLI Corp.  RL1.F $64.5 70.51 USD
+0.78
$6.03B 6.59B USD $1 1.09 USD $64.5 70.51 USD $64.5 70.51 USD $6.03B 6.59B USD 24.15 $2.67 2.92 USD
The Hanover Insurance Group, Inc.  AF4.F $141 154.13 USD
+0.71
$5.21B 5.7B USD $24 26.24 USD $141 154.13 USD $141 154.13 USD $5.21B 5.7B USD 13.68 $10.3 11.26 USD
Definity Financial Corporation  XR6.F $41.8 45.69 USD
-0.48
$4.77B 5.21B USD $2 2.19 USD $41.8 45.69 USD $41.8 45.69 USD $4.77B 5.21B USD 17.86 $2.34 2.56 USD
Selective Insurance Group, Inc.  SV2.F $76.5 83.62 USD
0
$4.67B 5.11B USD $6 6.56 USD $76.5 83.62 USD $76.5 83.62 USD $4.67B 5.11B USD 23.61 $3.24 3.54 USD
Hiscox Ltd  H2X3.F $12.4 13.55 USD
-4.62
$4.19B 4.58B USD $381 416.48 USD $12.4 13.55 USD $12.8 13.99 USD $4.19B 4.58B USD 7.89 $1.57 1.72 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,520 1661.57 USD
0
$3.99B 4.36B USD $1 1.09 USD $1,520 1661.57 USD $1,520 1661.57 USD $3.99B 4.36B USD 19.19 $79.19 86.57 USD
Palomar Holdings, Inc.  PH8.F $131 143.2 USD
+0.77
$3.55B 3.88B USD $185 202.23 USD $131 143.2 USD $131 143.2 USD $3.55B 3.88B USD 33.16 $3.95 4.32 USD
Kemper Corporation  UI2.F $51.5 56.3 USD
-0.96
$3.3B 3.6B USD $65 71.05 USD $51.5 56.3 USD $51.5 56.3 USD $3.3B 3.6B USD 11.89 $4.33 4.73 USD
Mercury General Corporation  MCG.F $47.8 52.25 USD
+1.7
$2.73B 2.98B USD $120 131.18 USD $47.8 52.25 USD $47.8 52.25 USD $2.73B 2.98B USD 6.41 $7.45 8.14 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.29 1.41 USD
+6.39
$1.97B 2.15B USD $10K 10.93K USD $1.22 1.33 USD $1.29 1.41 USD $1.97B 2.15B USD 25.80 $0.05 0.05 USD
Lemonade, Inc.  LE0.F $25.46 27.83 USD
-1.81
$1.87B 2.05B USD $1.5K 1.64K USD $25.45 27.82 USD $25.46 27.83 USD $1.87B 2.05B USD 0 -$2.51 -2.7 USD
Stewart Information Services Corporation  SIU.F $55.5 60.67 USD
+0.91
$1.61B 1.76B USD $10 10.93 USD $55.5 60.67 USD $55.5 60.67 USD $1.61B 1.76B USD 24.13 $2.3 2.51 USD
Horace Mann Educators Corporation  HM9.F $36.2 39.57 USD
+2.26
$1.54B 1.68B USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $1.54B 1.68B USD 16.52 $2.19 2.39 USD
HCI Group, Inc.  0H5.F $125 136.64 USD
+0.81
$1.37B 1.5B USD $19 20.77 USD $125 136.64 USD $125 136.64 USD $1.37B 1.5B USD 15.94 $7.84 8.57 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.21 1.33 USD
-2.72
$1.32B 1.44B USD $20K 21.86K USD $1.21 1.33 USD $1.25 1.37 USD $1.32B 1.44B USD 20.23 $0.06 0.07 USD
ProAssurance Corporation  PRK.F $20 21.86 USD
-0.99
$1.03B 1.13B USD $8 8.75 USD $20 21.86 USD $20 21.86 USD $1.03B 1.13B USD 21.97 $0.91 0.99 USD
Safety Insurance Group, Inc.  SFN.F $67 73.24 USD
+0.75
$1.02B 1.11B USD $40 43.73 USD $67 73.24 USD $67 73.24 USD $1.02B 1.11B USD 15.87 $4.22 4.61 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $20.6 22.52 USD
0
$587.8M 642.54M USD $200 218.63 USD $20.6 22.52 USD $20.6 22.52 USD $587.8M 642.54M USD 10.09 $2.04 2.23 USD
American Coastal Insurance Corporation  0UI.F $10 10.93 USD
+3.09
$505.39M 552.46M USD $85 92.92 USD $10 10.93 USD $10 10.93 USD $505.39M 552.46M USD 7.29 $1.37 1.5 USD
FBD Holdings plc  EG7.SG $13 14.21 USD
-1.52
$482.96M 527.94M USD $0 0 USD $12.9 14.1 USD $13.25 14.48 USD $482.96M 527.94M USD 7.10 $1.83 2 USD
United Overseas Insurance Limited  IZB.F $5.1 5.57 USD
+3.24
$327.76M 358.29M USD $50 54.66 USD $5.1 5.57 USD $5.1 5.57 USD $327.76M 358.29M USD 15.45 $0.33 0.36 USD
NI Holdings, Inc.  4V0.F $11 12.02 USD
-0.9
$228.77M 250.08M USD $0 0 USD $11 12.02 USD $11 12.02 USD $228.77M 250.08M USD 40.74 $0.27 0.3 USD
Min Xin Holdings Limited  MXD.F $0.2 0.22 USD
-3.88
$127.23M 139.08M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $127.23M 139.08M USD 9.90 $0.02 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen