$3.55T
Marktkapitalisierung
$130.2B
24-Stunden-Volumen
BTC 62.47%     ETH 9.59%
Dominanz

Land: Deutschland Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Sach-und Unfallversicherung (51)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $212.6 232.4 USD
-0.35
$125.32B 136.99B USD $209 228.47 USD $212.6 232.4 USD $212.6 232.4 USD $125.32B 136.99B USD 16.75 $12.69 13.87 USD
Tokio Marine Holdings, Inc.  MH6.F $32.81 35.87 USD
+0.21
$64.45B 70.45B USD $10 10.93 USD $32.81 35.87 USD $32.81 35.87 USD $64.45B 70.45B USD 10.18 $3.22 3.52 USD
The Travelers Companies, Inc.  PA9.F $216.1 236.23 USD
-0.73
$49.02B 53.59B USD $3 3.28 USD $216.1 236.23 USD $216.1 236.23 USD $49.02B 53.59B USD 13.66 $15.81 17.28 USD
The Allstate Corporation  ALS.F $164 179.27 USD
+0.06
$43.52B 47.58B USD $26 28.42 USD $164 179.27 USD $164 179.27 USD $43.52B 47.58B USD 13.05 $12.56 13.73 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.6099 0.67 USD
+1.67
$42.25B 46.19B USD $1.7K 1.86K USD $0.6099 0.67 USD $0.6099 0.67 USD $42.25B 46.19B USD 5.54 $0.11 0.12 USD
PICC Property and Casualty Company Limited  PJC.F $1.61 1.76 USD
+1.26
$36.9B 40.34B USD $1.02K 1.11K USD $1.61 1.76 USD $1.61 1.76 USD $36.9B 40.34B USD 9.47 $0.17 0.19 USD
Fairfax Financial Holdings Limited  FFX.F $1,540 1683.43 USD
0
$34.62B 37.84B USD $3 3.28 USD $1,534 1676.87 USD $1,544 1687.8 USD $34.62B 37.84B USD 10.58 $145.54 159.09 USD
Intact Financial Corporation  I5U.F $191 208.79 USD
-1.04
$34.2B 37.38B USD $6 6.56 USD $191 208.79 USD $191 208.79 USD $34.2B 37.38B USD 24.48 $7.8 8.53 USD
The Allstate Corporation  ALS.DE $117 127.9 USD
0
$30.91B 33.79B USD $0 0 USD $0 0 USD $0 0 USD $30.91B 33.79B USD 0 $0 0 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $18.1 19.79 USD
+0.56
$27.49B 30.05B USD $320 349.8 USD $18.1 19.79 USD $18.1 19.79 USD $27.49B 30.05B USD 6.96 $2.6 2.84 USD
Sompo Holdings, Inc.  ANK.F $24 26.24 USD
0
$22.87B 25B USD $135 147.57 USD $24 26.24 USD $24 26.24 USD $22.87B 25B USD 16.43 $1.46 1.6 USD
W. R. Berkley Corporation  WR1.F $59 64.49 USD
-1.04
$22.42B 24.51B USD $25 27.33 USD $59 64.49 USD $59 64.49 USD $22.42B 24.51B USD 15.94 $3.7 4.04 USD
Markel Group Inc.  MKV.F $1,697 1855.05 USD
0
$21.53B 23.53B USD $25 27.33 USD $1,697 1855.05 USD $1,697 1855.05 USD $21.53B 23.53B USD 14.56 $116.52 127.37 USD
Cincinnati Financial Corporation  CCJ.F $124.35 135.93 USD
0
$19.44B 21.25B USD $30 32.79 USD $124.35 135.93 USD $124.35 135.93 USD $19.44B 21.25B USD 15.86 $7.84 8.57 USD
QBE Insurance Group Limited  QBE.F $12.7 13.88 USD
+0.79
$19.41B 21.22B USD $303 331.22 USD $12.7 13.88 USD $12.7 13.88 USD $19.41B 21.22B USD 12.69 $1 1.09 USD
Loews Corporation  LTR.F $78.5 85.81 USD
0
$16.46B 17.99B USD $15 16.4 USD $77.5 84.72 USD $78.5 85.81 USD $16.46B 17.99B USD 15.18 $5.17 5.65 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $13.2 14.43 USD
-1.49
$12.5B 13.67B USD $512 559.69 USD $13.2 14.43 USD $13.2 14.43 USD $12.5B 13.67B USD 8.46 $1.56 1.71 USD
Suncorp Group Limited  SU4.F $11.2 12.24 USD
-1.75
$12.48B 13.65B USD $10 10.93 USD $11.2 12.24 USD $11.2 12.24 USD $12.48B 13.65B USD 18.98 $0.59 0.64 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $14.2 15.52 USD
-2.24
$12.26B 13.4B USD $1K 1.09K USD $14.2 15.52 USD $14.2 15.52 USD $12.26B 13.4B USD 8.76 $1.62 1.77 USD
Admiral Group plc  FLN.F $37.96 41.5 USD
-2.06
$11.35B 12.4B USD $200 218.63 USD $37.96 41.5 USD $37.96 41.5 USD $11.35B 12.4B USD 15.00 $2.53 2.77 USD
Insurance Australia Group Limited  NRM.F $4.58 5.01 USD
0
$11.05B 12.08B USD $106 115.87 USD $4.58 5.01 USD $4.58 5.01 USD $11.05B 12.08B USD 15.79 $0.29 0.32 USD
Gjensidige Forsikring ASA  XGJ0.F $21.8 23.83 USD
0
$11B 12.03B USD $2 2.19 USD $21.6 23.61 USD $21.8 23.83 USD $11B 12.03B USD 23.69 $0.92 1.01 USD
Gjensidige Forsikring ASA  XGJ.F $21.74 23.76 USD
+0.18
$10.96B 11.99B USD $1K 1.09K USD $21.74 23.76 USD $21.74 23.76 USD $10.96B 11.99B USD 23.37 $0.93 1.02 USD
CNA Financial Corporation  CNH.F $38.2 41.76 USD
0
$10.38B 11.35B USD $240 262.35 USD $38.2 41.76 USD $38.2 41.76 USD $10.38B 11.35B USD 13.64 $2.8 3.06 USD
Kinsale Capital Group, Inc.  KCH.F $410.3 448.51 USD
0
$9.63B 10.53B USD $20 21.86 USD $410.3 448.51 USD $410.3 448.51 USD $9.63B 10.53B USD 28.39 $14.45 15.8 USD
American Financial Group, Inc.  QFI.F $107 116.97 USD
0
$8.96B 9.8B USD $13 14.21 USD $107 116.97 USD $107 116.97 USD $8.96B 9.8B USD 13.19 $8.11 8.87 USD
Beazley plc  2D7.F $10.1 11.04 USD
-0.97
$6.41B 7B USD $150 163.97 USD $10.1 11.04 USD $10.1 11.04 USD $6.41B 7B USD 6.96 $1.45 1.59 USD
Definity Financial Corporation  XR6.F $47.2 51.6 USD
-1.26
$5.74B 6.27B USD $100 109.31 USD $47.2 51.6 USD $47.2 51.6 USD $5.74B 6.27B USD 21.16 $2.23 2.44 USD
RLI Corp.  RL1.F $60 65.59 USD
-0.83
$5.55B 6.06B USD $1 1.09 USD $60 65.59 USD $60 65.59 USD $5.55B 6.06B USD 23.43 $2.56 2.8 USD
The Hanover Insurance Group, Inc.  AF4.F $139 151.95 USD
+1.48
$5.02B 5.49B USD $33 36.07 USD $139 151.95 USD $139 151.95 USD $5.02B 5.49B USD 13.60 $10.22 11.17 USD
Hiscox Ltd  H2X3.F $14.3 15.63 USD
0
$4.89B 5.34B USD $125 136.64 USD $14.3 15.63 USD $14.3 15.63 USD $4.89B 5.34B USD 9.40 $1.52 1.66 USD
Selective Insurance Group, Inc.  SV2.F $73 79.8 USD
+0.69
$4.48B 4.89B USD $6 6.56 USD $73 79.8 USD $73 79.8 USD $4.48B 4.89B USD 23.39 $3.12 3.41 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,530 1672.5 USD
+0.66
$3.94B 4.3B USD $1 1.09 USD $1,530 1672.5 USD $1,530 1672.5 USD $3.94B 4.3B USD 167.76 $9.12 9.97 USD
Kemper Corporation  UI2.F $53 57.94 USD
0
$3.39B 3.71B USD $70 76.52 USD $53 57.94 USD $53 57.94 USD $3.39B 3.71B USD 11.49 $4.61 5.04 USD
Palomar Holdings, Inc.  PH8.F $121 132.27 USD
0
$3.24B 3.54B USD $100 109.31 USD $121 132.27 USD $121 132.27 USD $3.24B 3.54B USD 27.62 $4.38 4.79 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.88 2.06 USD
0
$3.12B 3.41B USD $14K 15.3K USD $1.88 2.06 USD $1.9 2.08 USD $3.12B 3.41B USD 37.68 $0.05 0.05 USD
Mercury General Corporation  MCG.F $55.5 60.67 USD
-0.89
$3.08B 3.37B USD $51 55.75 USD $55.5 60.67 USD $55.5 60.67 USD $3.08B 3.37B USD 12.61 $4.4 4.81 USD
Lemonade, Inc.  LE0.F $35.5 38.81 USD
0
$2.6B 2.84B USD $66 72.15 USD $35.21 38.49 USD $35.5 38.81 USD $2.6B 2.84B USD 0 -$2.75 -3.006 USD
Stewart Information Services Corporation  SIU.F $53.5 58.48 USD
0
$1.53B 1.68B USD $10 10.93 USD $53.5 58.48 USD $53.5 58.48 USD $1.53B 1.68B USD 23.77 $2.25 2.46 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.3 1.42 USD
0
$1.48B 1.61B USD $22.56K 24.66K USD $1.3 1.42 USD $1.31 1.44 USD $1.48B 1.61B USD 21.69 $0.06 0.07 USD
Horace Mann Educators Corporation  HM9.F $34.6 37.82 USD
-1.14
$1.41B 1.55B USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $1.41B 1.55B USD 14.53 $2.38 2.6 USD
HCI Group, Inc.  0H5.F $120 131.18 USD
0
$1.39B 1.52B USD $29 31.7 USD $120 131.18 USD $120 131.18 USD $1.39B 1.52B USD 13.27 $9.04 9.88 USD
ProAssurance Corporation  PRK.F $20.2 22.08 USD
0
$1.03B 1.13B USD $8 8.75 USD $19.9 21.75 USD $20.2 22.08 USD $1.03B 1.13B USD 28.45 $0.71 0.78 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Safety Insurance Group, Inc.  SFN.F $62.5 68.32 USD
0
$941.41M 1.03B USD $2 2.19 USD $62.5 68.32 USD $63.5 69.41 USD $941.41M 1.03B USD 14.70 $4.25 4.65 USD
Universal Insurance Holdings, Inc.  5UI.F $21.4 23.39 USD
0
$604.33M 660.61M USD $50 54.66 USD $21.4 23.39 USD $21.4 23.39 USD $604.33M 660.61M USD 10.86 $1.97 2.15 USD
FBD Holdings plc  EG7.SG $13.6 14.87 USD
-1.45
$565.03M 617.65M USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $565.03M 617.65M USD 7.72 $1.76 1.92 USD
American Coastal Insurance Corporation  0UI.F $9.3 10.17 USD
0
$453.95M 496.23M USD $85 92.92 USD $9.3 10.17 USD $9.3 10.17 USD $453.95M 496.23M USD 7.50 $1.24 1.36 USD
United Overseas Insurance Limited  IZB.F $5.05 5.52 USD
0
$316.67M 346.17M USD $10 10.93 USD $5.05 5.52 USD $5.05 5.52 USD $316.67M 346.17M USD 15.78 $0.32 0.35 USD
NI Holdings, Inc.  4V0.F $11.2 12.24 USD
+0.9
$233.12M 254.83M USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $233.12M 254.83M USD 44.79 $0.25 0.27 USD
Min Xin Holdings Limited  MXD.F $0.2099 0.23 USD
+1.94
$138.27M 151.15M USD $4 4.37 USD $0.2099 0.23 USD $0.2099 0.23 USD $138.27M 151.15M USD 10.50 $0.02 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen