Börse: NYSE Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

NYSE (31)

Alle Bereiche

Sach-und Unfallversicherung (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$255.27 —	-0.92	$149.65B —	$5.91M —	$247.98 —	$261.28 —	$149.65B —	17.72	$14.4 —
Chubb CB	$274.32 —	-2.27	$109.92B —	$2.85M —	$268.93 —	$281.3 —	$109.92B —	12.07	$22.71 —
The Travelers Companies TRV	$233.83 —	-3.48	$52.98B —	$2.41M —	$230.43 —	$243.44 —	$52.98B —	10.89	$21.47 —
The Allstate ALL	$180.53 —	-3.24	$47.85B —	$4.06M —	$176 —	$187.37 —	$47.85B —	10.62	$16.99 —
The Allstate Corporation ALL-PH	$20.34 —	-1.45	$34.66B —	$164.18K —	$19.37 —	$20.87 —	$34.66B —	3.37	$6.03 —
W. R. Berkley WRB	$64.28 —	-1.76	$24.38B —	$2.62M —	$62.69 —	$65.79 —	$24.38B —	14.74	$4.36 —
Markel MKL	$1,678.5 —	-2.58	$21.34B —	$64.73K —	$1,621.89 —	$1,733.48 —	$21.34B —	8.42	$199.24 —
CNA Financial CNA	$45.1 —	-3.88	$12.18B —	$673.52K —	$44.57 —	$46.79 —	$12.18B —	12.81	$3.52 —
Kinsale Capital KNSL	$440.45 —	-4.06	$10.69B —	$353.69K —	$418.5 —	$450.98 —	$10.69B —	24.75	$17.79 —
American Financial AFG	$116.9 —	-4.03	$9.78B —	$731.66K —	$114.9 —	$122.61 —	$9.78B —	11.05	$10.57 —
RLI RLI	$72.43 —	-5.58	$6.65B —	$844.8K —	$72 —	$76.5 —	$6.65B —	19.36	$3.74 —
The Hanover Insurance THG	$150.66 —	-4.43	$5.43B —	$506.07K —	$148.27 —	$156.66 —	$5.43B —	12.89	$11.68 —
White Mountains Insurance WTM	$1,703.76 —	-3.72	$4.39B —	$32.4K —	$1,701.89 —	$1,784.1 —	$4.39B —	18.97	$89.79 —
Kemper KMPR	$56.39 —	-2.34	$3.61B —	$791.13K —	$53.57 —	$58.35 —	$3.61B —	11.48	$4.91 —
Hagerty HGTY	$8.37 —	-0.48	$2.85B —	$57.22K —	$8.04 —	$8.58 —	$2.85B —	83.70	$0.1 —
Mercury General MCY	$49.04 —	-2.43	$2.78B —	$544.58K —	$47.06 —	$51.5 —	$2.78B —	5.80	$8.45 —
Lemonade LMND	$28.11 —	-0.21	$2.05B —	$2.85M —	$25.45 —	$31.3 —	$2.05B —	0	-$2.85 —
Stewart Information Services STC	$64.06 —	-4.5	$1.8B —	$249.72K —	$63.16 —	$68.43 —	$1.8B —	24.54	$2.61 —
Horace Mann Educators HMN	$40.42 —	-2.44	$1.7B —	$505.25K —	$40.01 —	$42.28 —	$1.7B —	16.29	$2.48 —
HCI HCI	$138.32 —	+0.91	$1.49B —	$220K —	$129.58 —	$139.75 —	$1.49B —	15.55	$8.89 —
ProAssurance PRA	$23.16 —	-0.52	$1.19B —	$2.89M —	$23.11 —	$23.37 —	$1.19B —	22.48	$1.03 —
Aspen Insurance Holdings Limited AHL-PD	$18.07 —	-4.04	$1.08B —	$43.92K —	$17.69 —	$18.51 —	$1.08B —	0	-$0.24 —
Universal Insurance UVE	$21.25 —	-4.67	$597.04M —	$228.23K —	$20.83 —	$22.14 —	$597.04M —	10.57	$2.01 —
Heritage Insurance HRTG	$14.29 —	-0.97	$437.39M —	$380.2K —	$13.28 —	$14.94 —	$437.39M —	7.10	$2.01 —
The Allstate Corporation ALL-PI	$19.11 —	-1.55	$0 —	$39.28K —	$18.7 —	$19.55 —	$0 —	1.58	$12.04 —
Argo ARGO-PA	$24.75 —	-0.34	$0 —	$82.45K —	$24.68 —	$25 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PE	$17.86 —	-2.14	$0 —	$23.19K —	$17.66 —	$18.58 —	$0 —	0	-$0.24 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Global Indemnity Group, LLC GBLI	$28.99 —	-7.77	$413.35M —	$18.52K —	$28.75 —	$29.85 —	$413.35M —	9.29	$3.12 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}