$3.55T
Marktkapitalisierung
$122.16B
24-Stunden-Volumen
BTC 60.48%     ETH 9.28%
Dominanz

Börse: NYSE Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Sach-und Unfallversicherung (31)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $277.03
-0.62
$162.4B $3.18M $275.35 $280.44 $162.4B 18.69 $14.82
Chubb  CB $289
-0.25
$115.82B $1.5M $288.04 $290.68 $115.82B 13.92 $20.75
The Travelers Companies  TRV $273.65
-0.81
$62B $1.65M $272.6 $276.21 $62B 14.90 $18.36
The Allstate  ALL $204.93
-1.12
$54.27B $931.11K $204.69 $207.87 $54.27B 14.00 $14.63
The Allstate Corporation  ALL-PH $20.48
-0.82
$34.66B $71.68K $20.4 $20.65 $34.66B 3.37 $6.07
W. R. Berkley  WRB $73.29
-1.23
$27.8B $1.08M $73.15 $74.36 $27.8B 17.00 $4.31
Markel  MKL $1,899.32
-0.46
$24.09B $49.62K $1,891.18 $1,916.24 $24.09B 13.96 $135.99
CNA Financial  CNA $47.17
-0.92
$12.88B $286.14K $46.96 $47.75 $12.88B 14.38 $3.28
Kinsale Capital  KNSL $469.01
-1.07
$10.93B $109.35K $469.01 $473.94 $10.93B 27.03 $17.35
American Financial  AFG $121.63
-1.46
$10.31B $405.37K $121.44 $123.72 $10.31B 12.77 $9.52
RLI  RLI $75.5
-0.55
$6.93B $304.31K $75.17 $76.02 $6.93B 24.91 $3.03
The Hanover Insurance  THG $172.34
-0.53
$6.22B $398.36K $170.58 $173.8 $6.22B 14.37 $11.99
White Mountains Insurance  WTM $1,774.7
-1.79
$4.57B $18.7K $1,774.24 $1,801.89 $4.57B 166.63 $10.65
Kemper  KMPR $62.75
-1.4
$4.02B $463.88K $62.58 $63.78 $4.02B 11.72 $5.35
Mercury General  MCY $60.82
-1.59
$3.37B $254.65K $60.41 $61.49 $3.37B 11.78 $5.16
Hagerty  HGTY $9.41
+0.11
$3.21B $73.44K $9.19 $9.48 $3.21B 44.80 $0.21
Lemonade  LMND $32.53
-1.78
$2.38B $1.68M $32.17 $34.2 $2.38B 0 -$3.04
HCI  HCI $162.54
-1.6
$1.91B $78.66K $161.01 $165.37 $1.91B 15.56 $10.44
Horace Mann Educators  HMN $43.36
-1.21
$1.77B $189.63K $43.34 $43.87 $1.77B 15.71 $2.76
Aspen Insurance Holdings Limited  AHL-PE $19.22
-0.46
$1.77B $58.69K $19.16 $19.46 $1.77B 0 -$0.24
Stewart Information Services  STC $59.94
-2.79
$1.67B $267.55K $59.56 $61.41 $1.67B 22.96 $2.61
ProAssurance  PRA $23.15
0
$1.18B $730.87K $23.13 $23.18 $1.18B 27.89 $0.83
Aspen Insurance Holdings Limited  AHL-PD $19.26
-0.41
$1.15B $23.54K $19.21 $19.39 $1.15B 0 -$0.24
Universal Insurance  UVE $26.51
-1.3
$755.97M $277.63K $26.43 $26.79 $755.97M 11.47 $2.31
Heritage Insurance  HRTG $23.29
-3.28
$721.83M $456.46K $23 $24.02 $721.83M 9.20 $2.53
Global Indemnity Group, LLC  GBLI $30.08
-0.56
$429.38M $1.22K $30.06 $30.08 $429.38M 15.03 $2
The Allstate Corporation  ALL-PI $19.08
-0.37
$0 $25.79K $19.01 $19.16 $0 1.58 $12.04
Argo  ARGO-PA $25.28
+0.13
$0 $21.31K $25.26 $25.32 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen