Börse: NYSE Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

NYSE (31)

Alle Bereiche

Sach-und Unfallversicherung (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$278.75 —	+0.52	$163.41B —	$3.47M —	$273.7 —	$280.36 —	$163.41B —	18.69	$14.91 —
Chubb CB	$289.73 —	+1.27	$116.11B —	$1.66M —	$286.08 —	$290.31 —	$116.11B —	13.77	$21.03 —
The Travelers Companies TRV	$275.88 —	+1.79	$62.51B —	$1.12M —	$270.61 —	$275.97 —	$62.51B —	14.75	$18.7 —
The Allstate ALL	$207.25 —	+1.97	$54.88B —	$832.31K —	$203.05 —	$207.4 —	$54.88B —	13.89	$14.92 —
The Allstate Corporation ALL-PH	$20.65 —	+1.18	$34.66B —	$258.64K —	$20.5 —	$20.68 —	$34.66B —	3.37	$6.12 —
W. R. Berkley WRB	$74.2 —	+1.53	$28.15B —	$1.3M —	$72.95 —	$74.2 —	$28.15B —	16.94	$4.38 —
Markel MKL	$1,908.08 —	+2.56	$24.2B —	$45.42K —	$1,869.03 —	$1,908.83 —	$24.2B —	13.67	$139.48 —
CNA Financial CNA	$47.61 —	+1.3	$12.88B —	$429.29K —	$46.9 —	$47.84 —	$12.88B —	14.51	$3.28 —
Kinsale Capital KNSL	$474.07 —	+2.26	$11.05B —	$145K —	$459.94 —	$477.91 —	$11.05B —	27.26	$17.39 —
American Financial AFG	$123.43 —	+1.56	$10.31B —	$368.9K —	$121.18 —	$123.56 —	$10.31B —	12.96	$9.52 —
RLI RLI	$75.92 —	+1.42	$6.97B —	$270.94K —	$74.92 —	$75.92 —	$6.97B —	24.72	$3.07 —
The Hanover Insurance THG	$173.25 —	+2.76	$6.22B —	$269.26K —	$167.65 —	$173.27 —	$6.22B —	14.42	$12.01 —
White Mountains Insurance WTM	$1,807.03 —	+1.34	$4.65B —	$11.58K —	$1,802 —	$1,807.29 —	$4.65B —	166.70	$10.84 —
Kemper KMPR	$63.64 —	+2.76	$4.07B —	$587.07K —	$62.2 —	$63.79 —	$4.07B —	11.57	$5.5 —
Mercury General MCY	$61.8 —	+3.4	$3.42B —	$337.15K —	$59.62 —	$61.94 —	$3.42B —	11.97	$5.16 —
Hagerty HGTY	$9.4 —	+3.3	$3.11B —	$81.12K —	$9.19 —	$9.48 —	$3.11B —	42.72	$0.22 —
Lemonade LMND	$33.12 —	+7.12	$2.43B —	$2.01M —	$31.02 —	$33.6 —	$2.43B —	0	-$3.26 —
HCI HCI	$165.18 —	-0.04	$1.91B —	$101.76K —	$161.32 —	$166.26 —	$1.91B —	15.85	$10.42 —
Horace Mann Educators HMN	$43.89 —	+2.26	$1.79B —	$258.2K —	$43.02 —	$43.96 —	$1.79B —	15.90	$2.76 —
Aspen Insurance Holdings Limited AHL-PE	$19.31 —	+0.52	$1.77B —	$8.6K —	$19.26 —	$19.4 —	$1.77B —	0	-$0.24 —
Stewart Information Services STC	$61.66 —	+1.51	$1.72B —	$358.81K —	$60.28 —	$62.22 —	$1.72B —	23.26	$2.65 —
ProAssurance PRA	$23.15 —	0	$1.18B —	$637.13K —	$23.12 —	$23.22 —	$1.18B —	27.89	$0.83 —
Aspen Insurance Holdings Limited AHL-PD	$19.34 —	+0.92	$1.15B —	$8.38K —	$19.26 —	$19.39 —	$1.15B —	0	-$0.24 —
Universal Insurance UVE	$26.86 —	+2.13	$755.97M —	$170.78K —	$26.38 —	$26.88 —	$755.97M —	11.38	$2.36 —
Heritage Insurance HRTG	$24.08 —	+2.82	$746.32M —	$374.16K —	$23.44 —	$24.24 —	$746.32M —	9.26	$2.6 —
Global Indemnity Group, LLC GBLI	$30.25 —	+0.4	$430.1M —	$8.87K —	$30.11 —	$30.29 —	$430.1M —	15.04	$2.01 —
The Allstate Corporation ALL-PI	$19.15 —	+1	$0 —	$14.04K —	$19.01 —	$19.15 —	$0 —	1.59	$12.04 —
Argo ARGO-PA	$25.25 —	-0.08	$0 —	$10.16K —	$25.23 —	$25.3 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}