Börse: NYSE Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

NYSE (31)

Alle Bereiche

Sach-und Unfallversicherung (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$277.03 —	-0.62	$162.4B —	$3.18M —	$275.35 —	$280.44 —	$162.4B —	18.69	$14.82 —
Chubb CB	$289 —	-0.25	$115.82B —	$1.5M —	$288.04 —	$290.68 —	$115.82B —	13.92	$20.75 —
The Travelers Companies TRV	$273.65 —	-0.81	$62B —	$1.65M —	$272.6 —	$276.21 —	$62B —	14.90	$18.36 —
The Allstate ALL	$204.93 —	-1.12	$54.27B —	$931.11K —	$204.69 —	$207.87 —	$54.27B —	14.00	$14.63 —
The Allstate Corporation ALL-PH	$20.48 —	-0.82	$34.66B —	$71.68K —	$20.4 —	$20.65 —	$34.66B —	3.37	$6.07 —
W. R. Berkley WRB	$73.29 —	-1.23	$27.8B —	$1.08M —	$73.15 —	$74.36 —	$27.8B —	17.00	$4.31 —
Markel MKL	$1,899.32 —	-0.46	$24.09B —	$49.62K —	$1,891.18 —	$1,916.24 —	$24.09B —	13.96	$135.99 —
CNA Financial CNA	$47.17 —	-0.92	$12.88B —	$286.14K —	$46.96 —	$47.75 —	$12.88B —	14.38	$3.28 —
Kinsale Capital KNSL	$469.01 —	-1.07	$10.93B —	$109.35K —	$469.01 —	$473.94 —	$10.93B —	27.03	$17.35 —
American Financial AFG	$121.63 —	-1.46	$10.31B —	$405.37K —	$121.44 —	$123.72 —	$10.31B —	12.77	$9.52 —
RLI RLI	$75.5 —	-0.55	$6.93B —	$304.31K —	$75.17 —	$76.02 —	$6.93B —	24.91	$3.03 —
The Hanover Insurance THG	$172.34 —	-0.53	$6.22B —	$398.36K —	$170.58 —	$173.8 —	$6.22B —	14.37	$11.99 —
White Mountains Insurance WTM	$1,774.7 —	-1.79	$4.57B —	$18.7K —	$1,774.24 —	$1,801.89 —	$4.57B —	166.63	$10.65 —
Kemper KMPR	$62.75 —	-1.4	$4.02B —	$463.88K —	$62.58 —	$63.78 —	$4.02B —	11.72	$5.35 —
Mercury General MCY	$60.82 —	-1.59	$3.37B —	$254.65K —	$60.41 —	$61.49 —	$3.37B —	11.78	$5.16 —
Hagerty HGTY	$9.41 —	+0.11	$3.21B —	$73.44K —	$9.19 —	$9.48 —	$3.21B —	44.80	$0.21 —
Lemonade LMND	$32.53 —	-1.78	$2.38B —	$1.68M —	$32.17 —	$34.2 —	$2.38B —	0	-$3.04 —
HCI HCI	$162.54 —	-1.6	$1.91B —	$78.66K —	$161.01 —	$165.37 —	$1.91B —	15.56	$10.44 —
Horace Mann Educators HMN	$43.36 —	-1.21	$1.77B —	$189.63K —	$43.34 —	$43.87 —	$1.77B —	15.71	$2.76 —
Aspen Insurance Holdings Limited AHL-PE	$19.22 —	-0.46	$1.77B —	$58.69K —	$19.16 —	$19.46 —	$1.77B —	0	-$0.24 —
Stewart Information Services STC	$59.94 —	-2.79	$1.67B —	$267.55K —	$59.56 —	$61.41 —	$1.67B —	22.96	$2.61 —
ProAssurance PRA	$23.15 —	0	$1.18B —	$730.87K —	$23.13 —	$23.18 —	$1.18B —	27.89	$0.83 —
Aspen Insurance Holdings Limited AHL-PD	$19.26 —	-0.41	$1.15B —	$23.54K —	$19.21 —	$19.39 —	$1.15B —	0	-$0.24 —
Universal Insurance UVE	$26.51 —	-1.3	$755.97M —	$277.63K —	$26.43 —	$26.79 —	$755.97M —	11.47	$2.31 —
Heritage Insurance HRTG	$23.29 —	-3.28	$721.83M —	$456.46K —	$23 —	$24.02 —	$721.83M —	9.20	$2.53 —
Global Indemnity Group, LLC GBLI	$30.08 —	-0.56	$429.38M —	$1.22K —	$30.06 —	$30.08 —	$429.38M —	15.03	$2 —
The Allstate Corporation ALL-PI	$19.08 —	-0.37	$0 —	$25.79K —	$19.01 —	$19.16 —	$0 —	1.58	$12.04 —
Argo ARGO-PA	$25.28 —	+0.13	$0 —	$21.31K —	$25.26 —	$25.32 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}