Börse: NYSE Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

NYSE (31)

Alle Bereiche

Sach-und Unfallversicherung (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$250.41 —	-0.49	$146.8B —	$2.53M —	$249.77 —	$252.99 —	$146.8B —	16.89	$14.82 —
Chubb CB	$280 —	+0.02	$112.21B —	$2.05M —	$277.74 —	$280.35 —	$112.21B —	13.48	$20.77 —
The Travelers Companies TRV	$255.32 —	-0.42	$57.85B —	$1.36M —	$253.6 —	$257.4 —	$57.85B —	13.90	$18.36 —
The Allstate ALL	$194.09 —	+0.36	$51.4B —	$1.02M —	$192.22 —	$194.5 —	$51.4B —	13.25	$14.64 —
The Allstate Corporation ALL-PH	$21.3 —	+0.66	$34.89B —	$52.24K —	$21.15 —	$21.3 —	$34.89B —	3.39	$6.27 —
W. R. Berkley WRB	$69.75 —	-0.88	$26.46B —	$2.09M —	$69.59 —	$70.52 —	$26.46B —	16.18	$4.31 —
Markel MKL	$1,997.85 —	+0.02	$25.34B —	$46.7K —	$1,995.41 —	$2,010.4 —	$25.34B —	14.68	$136.02 —
CNA Financial CNA	$44.54 —	-1.18	$12.05B —	$624.71K —	$44.41 —	$45.11 —	$12.05B —	13.57	$3.28 —
Kinsale Capital KNSL	$488.96 —	+0.78	$11.4B —	$222.14K —	$481.85 —	$488.97 —	$11.4B —	28.14	$17.37 —
American Financial AFG	$126.22 —	+0.42	$10.54B —	$564.83K —	$124.38 —	$126.49 —	$10.54B —	13.27	$9.51 —
RLI RLI	$71.27 —	-0.36	$6.54B —	$488.38K —	$70.77 —	$72.12 —	$6.54B —	23.52	$3.03 —
The Hanover Insurance THG	$165.81 —	+1.8	$5.96B —	$351.31K —	$162.43 —	$165.83 —	$5.96B —	13.81	$12 —
White Mountains Insurance WTM	$1,803.82 —	+0.3	$4.64B —	$28.74K —	$1,798.76 —	$1,820.71 —	$4.64B —	170.01	$10.61 —
Kemper KMPR	$62.34 —	-0.83	$3.99B —	$448.56K —	$62.3 —	$63.11 —	$3.99B —	11.65	$5.35 —
Mercury General MCY	$65.97 —	+0.11	$3.65B —	$169.32K —	$65.5 —	$66.55 —	$3.65B —	12.78	$5.16 —
Hagerty HGTY	$10.1 —	+0.1	$3.45B —	$144.57K —	$9.99 —	$10.2 —	$3.45B —	48.09	$0.21 —
Lemonade LMND	$41.8 —	+0.22	$3.06B —	$2.09M —	$40.37 —	$42.29 —	$3.06B —	0	-$3.04 —
Aspen Insurance Holdings Limited AHL-PE	$20.26 —	+0.52	$1.86B —	$5.55K —	$20.12 —	$20.35 —	$1.86B —	0	-$0.24 —
Stewart Information Services STC	$64.7 —	+0.14	$1.81B —	$166.23K —	$64.35 —	$65.49 —	$1.81B —	24.78	$2.61 —
Horace Mann Educators HMN	$41 —	-1.2	$1.67B —	$209.56K —	$40.46 —	$41.48 —	$1.67B —	14.85	$2.76 —
HCI HCI	$139.99 —	-1.64	$1.62B —	$153.71K —	$139.56 —	$142.64 —	$1.62B —	13.42	$10.43 —
ProAssurance PRA	$23.74 —	+0.17	$1.21B —	$927.34K —	$23.7 —	$23.81 —	$1.21B —	28.60	$0.83 —
Aspen Insurance Holdings Limited AHL-PD	$20.02 —	+0.93	$1.2B —	$32.85K —	$19.85 —	$20.05 —	$1.2B —	0	-$0.24 —
Universal Insurance UVE	$24.74 —	-1.67	$696.3M —	$287.55K —	$24.67 —	$25.35 —	$696.3M —	10.70	$2.31 —
Heritage Insurance HRTG	$22.25 —	-2.2	$689.6M —	$458.46K —	$21.86 —	$23.15 —	$689.6M —	8.79	$2.53 —
The Allstate Corporation ALL-PI	$19.65 —	+0.61	$0 —	$26.14K —	$19.51 —	$19.69 —	$0 —	1.63	$12.04 —
Argo ARGO-PA	$25.16 —	-0.04	$0 —	$6.84K —	$25.15 —	$25.18 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Global Indemnity Group, LLC GBLI	$30.5 —	-3.21	$435.38M —	$2.97K —	$30.5 —	$31.13 —	$435.38M —	15.25	$2 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}