Börse: NYSE Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

NYSE (31)

Alle Bereiche

Sach-und Unfallversicherung (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$275.16 —	+2.07	$161.31B —	$1.01M —	$269.65 —	$275.24 —	$161.31B —	18.55	$14.83 —
Chubb CB	$284.54 —	+0.83	$114.03B —	$401.03K —	$281.37 —	$284.54 —	$114.03B —	13.69	$20.77 —
The Travelers Companies TRV	$262.29 —	+0.26	$59.43B —	$307.53K —	$260.84 —	$263.11 —	$59.43B —	14.27	$18.37 —
The Allstate ALL	$197.13 —	+0.88	$52.27B —	$243.36K —	$194.88 —	$197.32 —	$52.27B —	11.60	$16.98 —
The Allstate Corporation ALL-PH	$21.01 —	+0.07	$34.69B —	$36.88K —	$20.85 —	$21.07 —	$34.69B —	3.37	$6.22 —
W. R. Berkley WRB	$70.61 —	-0.12	$26.78B —	$502.57K —	$70.26 —	$70.75 —	$26.78B —	16.38	$4.31 —
Markel MKL	$1,810.59 —	-0.15	$23.01B —	$8.76K —	$1,798.12 —	$1,815 —	$23.01B —	9.08	$199.28 —
CNA Financial CNA	$47.8 —	+0.4	$12.91B —	$33.42K —	$47.43 —	$47.86 —	$12.91B —	13.57	$3.52 —
American Financial AFG	$127.34 —	+0.02	$10.65B —	$34.14K —	$126.29 —	$127.43 —	$10.65B —	12.04	$10.57 —
Kinsale Capital KNSL	$425.69 —	+0.35	$9.92B —	$48.74K —	$420.52 —	$428.95 —	$9.92B —	24.53	$17.35 —
RLI RLI	$72.94 —	-1.32	$6.69B —	$76.38K —	$72.55 —	$73.71 —	$6.69B —	24.07	$3.03 —
The Hanover Insurance THG	$163.22 —	+0.19	$5.88B —	$91.79K —	$161.9 —	$163.38 —	$5.88B —	13.97	$11.68 —
White Mountains Insurance WTM	$1,734.62 —	-1.33	$4.46B —	$10.75K —	$1,734.62 —	$1,734.62 —	$4.46B —	19.30	$89.84 —
Kemper KMPR	$59.1 —	+0.2	$3.78B —	$67.22K —	$58.36 —	$59.6 —	$3.78B —	12.03	$4.91 —
Mercury General MCY	$55.37 —	+0.72	$3.07B —	$41.33K —	$54.42 —	$55.57 —	$3.07B —	6.55	$8.45 —
Hagerty HGTY	$8.89 —	+0.97	$3.04B —	$8.16K —	$8.61 —	$9.03 —	$3.04B —	88.84	$0.1 —
Lemonade LMND	$29.7 —	+0.61	$2.18B —	$331.18K —	$28.96 —	$30.07 —	$2.18B —	0	-$2.85 —
Stewart Information Services STC	$64.53 —	-0.66	$1.8B —	$10.49K —	$64.19 —	$64.99 —	$1.8B —	24.72	$2.61 —
Horace Mann Educators HMN	$41.55 —	-0.24	$1.7B —	$35.1K —	$41.3 —	$41.9 —	$1.7B —	16.75	$2.48 —
HCI HCI	$143.51 —	+0.03	$1.55B —	$16.13K —	$142.86 —	$143.63 —	$1.55B —	16.14	$8.89 —
ProAssurance PRA	$23.16 —	+0.17	$1.18B —	$211.05K —	$23.1 —	$23.22 —	$1.18B —	22.48	$1.03 —
Aspen Insurance Holdings Limited AHL-PD	$18.55 —	+0.59	$1.11B —	$15.74K —	$18.4 —	$18.55 —	$1.11B —	0	-$0.24 —
Universal Insurance UVE	$24.24 —	+2.47	$683.18M —	$74.83K —	$23.69 —	$24.53 —	$683.18M —	10.49	$2.31 —
Heritage Insurance HRTG	$18.8 —	-0.48	$575.43M —	$74.23K —	$18.68 —	$19.23 —	$575.43M —	9.35	$2.01 —
The Allstate Corporation ALL-PI	$19.37 —	-0.67	$0 —	$15.86K —	$19.37 —	$19.53 —	$0 —	1.60	$12.04 —
Argo ARGO-PA	$25.02 —	<0.01	$0 —	$176 —	$25.02 —	$25.02 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PE	$18.57 —	+0.6	$0 —	$8.89K —	$18.47 —	$18.62 —	$0 —	0	-$0.24 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Global Indemnity Group, LLC GBLI	$29.3 —	+0.87	$417.77M —	$663 —	$28.3 —	$29.3 —	$417.77M —	9.39	$3.12 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}