Wirtschaftszweig: Finanzdienstleistungen Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (90)
- Australien (7)
- Österreich (2)
- Brasilien (10)
- Kanada (20)
- Deutschland (51)
- Hongkong (3)
- Indonesien (6)
- Irland (1)
- Israel (3)
- Italien (1)
- Japan (5)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Norwegen (1)
- Polen (1)
- Singapur (1)
- Südkorea (9)
- Spanien (1)
- Surinam (4)
- Taiwan (3)
- Thailand (22)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Finanzdienstleistungen (266)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (266)
Sach-und Unfallversicherung (266)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1912)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (662)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $265.77 — |
-0.25
|
$155.8B — | $2.49M — | $262.9 — | $266.84 — | $155.8B — | 17.92 | $14.83 — | |
| Chubb CB | $283.8 — |
-0.92
|
$113.73B — | $983.41K — | $282.67 — | $286.52 — | $113.73B — | 13.66 | $20.77 — | |
| Tokio Marine TKOMF | $43.61 — |
+2.59
|
$83.67B — | $300 — | $43.5 — | $43.61 — | $83.67B — | 11.59 | $3.76 — | |
| Tokio Marine Holdings, Inc. TKOMY | $40.5 — |
-1.58
|
$78.14B — | $5.07K — | $40.5 — | $40.73 — | $78.14B — | 10.77 | $3.76 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,944 40.12 USD |
+0.69
|
$11.4T 76.98B USD | $3.52M 23.79K USD | $5,837 39.4 USD | $5,948 40.15 USD | $11.4T 76.98B USD | 10.96 | $541.9 3.66 USD | |
| The Travelers Companies TRV | $264.41 — |
-0.28
|
$59.91B — | $1.08M — | $262.18 — | $265.01 — | $59.91B — | 14.38 | $18.38 — | |
| The Allstate ALL | $198.19 — |
-0.71
|
$52.48B — | $1.06M — | $197 — | $199.37 — | $52.48B — | 13.52 | $14.65 — | |
| Intact Financial Corporation IFC.TO | $307.19 227.95 USD |
-0.64
|
$54.79B 40.65B USD | $118.98K 88.29K USD | $306.02 227.09 USD | $309.96 230.01 USD | $54.79B 40.65B USD | 24.81 | $12.38 9.19 USD | |
| Intact Financial Corporation IFCZF | $225.3 — |
-2.07
|
$40.41B — | $600 — | $225.3 — | $225.3 — | $40.41B — | 24.73 | $9.11 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,415.84 1792.7 USD |
+0.62
|
$54.07B 40.12B USD | $33.11K 24.57K USD | $2,390.2 1773.67 USD | $2,421.09 1796.59 USD | $54.07B 40.12B USD | 10.30 | $234.34 173.89 USD | |
| Fairfax Financial FRFHF | $1,770 — |
-0.29
|
$39.82B — | $948 — | $1,756.8 — | $1,775 — | $39.82B — | 10.26 | $172.4 — | |
| MS&AD Insurance MSADF | $23.51 — |
-2.04
|
$35.53B — | $1.1K — | $23.51 — | $24 — | $35.53B — | 7.60 | $3.09 — | |
| The Allstate Corporation ALL-PH | $20.59 — |
-0.87
|
$34.66B — | $84.56K — | $20.57 — | $20.86 — | $34.66B — | 3.37 | $6.1 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.19 — |
-1.68
|
$33.87B — | $629 — | $22.13 — | $22.19 — | $33.87B — | 7.18 | $3.09 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,250 21.94 USD |
+0.56
|
$4.91T 33.16B USD | $2.83M 19.12K USD | $3,208 21.65 USD | $3,262 22.02 USD | $4.91T 33.16B USD | 7.29 | $445.37 3.01 USD | |
| Sompo Holdings, Inc. SMPNY | $15.02 — |
-1.83
|
$28.37B — | $5.43K — | $14.97 — | $15.11 — | $28.37B — | 9.94 | $1.51 — | |
| Sompo Holdings, Inc. 8630.T | $4,496 30.35 USD |
+2.16
|
$4.18T 28.2B USD | $2.79M 18.81K USD | $4,395 29.67 USD | $4,523 30.53 USD | $4.18T 28.2B USD | 10.29 | $436.58 2.95 USD | |
| W. R. Berkley WRB | $72.89 — |
-0.31
|
$27.65B — | $1.33M — | $72.43 — | $73.17 — | $27.65B — | 16.91 | $4.31 — | |
| Markel MKL | $1,942.25 — |
-0.68
|
$24.64B — | $37.99K — | $1,932.24 — | $1,956.1 — | $24.64B — | 14.28 | $135.96 — | |
| QBE Insurance Group Limited QBE.AX | $23.3 15.42 USD |
+0.39
|
$35.18B 23.29B USD | $2.93M 1.94M USD | $23.07 15.27 USD | $23.42 15.5 USD | $35.18B 23.29B USD | 12.80 | $1.82 1.2 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.24 17.99 USD |
-0.37
|
$31.02B 23.02B USD | $1.41K 1.04K USD | $24.24 17.99 USD | $24.3 18.03 USD | $31.02B 23.02B USD | 0.18 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $145.27 — |
-0.97
|
$22.71B — | $509.28K — | $143.63 — | $145.79 — | $22.71B — | 15.82 | $9.18 — | |
| QBE Insurance Group Limited QBIEY | $14.57 — |
-4.27
|
$22.27B — | $1 — | $14.57 — | $14.57 — | $22.27B — | 12.34 | $1.18 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.34 18.06 USD |
+0.04
|
$29.3B 21.74B USD | $800 593.65 USD | $24.34 18.06 USD | $24.35 18.07 USD | $29.3B 21.74B USD | 0.18 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $21.4 14.16 USD |
+0.28
|
$23.18B 15.34B USD | $2.25M 1.49M USD | $21.37 14.14 USD | $21.62 14.31 USD | $23.18B 15.34B USD | 20.18 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.91 5.9 USD |
+0.22
|
$21.07B 13.95B USD | $3.1M 2.05M USD | $8.87 5.87 USD | $9 5.96 USD | $21.07B 13.95B USD | 17.47 | $0.51 0.34 USD | |
| Admiral Group plc AMIGY | $46.06 — |
+3
|
$13.77B — | $36.29K — | $45.76 — | $46.4 — | $13.77B — | 15.66 | $2.94 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.96 15.24 USD |
+1.9
|
$51.78B 13.16B USD | $3.99M 1.01M USD | $58.36 14.83 USD | $60.12 15.28 USD | $51.78B 13.16B USD | 8.84 | $6.78 1.72 USD | |
| CNA Financial CNA | $45.03 — |
-0.92
|
$12.19B — | $514.39K — | $44.62 — | $45.49 — | $12.19B — | 13.72 | $3.28 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $247.1 23.7 USD |
-0.96
|
$123.54B 11.85B USD | $29.33K 2.81K USD | $245.8 23.58 USD | $247.3 23.72 USD | $123.54B 11.85B USD | 22.06 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $247 23.69 USD |
-0.64
|
$123.49B 11.85B USD | $334.68K 32.11K USD | $245.6 23.56 USD | $247.8 23.77 USD | $123.49B 11.85B USD | 22.41 | $11.02 1.06 USD | |
| Kinsale Capital KNSL | $464.51 — |
-1.27
|
$10.83B — | $203.48K — | $459.23 — | $468.35 — | $10.83B — | 26.74 | $17.37 — | |
| American Financial AFG | $123.51 — |
-0.37
|
$10.32B — | $696.13K — | $121.98 — | $124.04 — | $10.32B — | 12.97 | $9.52 — | |
| Definity Financial Corporation DFY.TO | $76.29 56.61 USD |
-0.77
|
$9.06B 6.72B USD | $114.1K 84.67K USD | $76.08 56.46 USD | $77.04 57.17 USD | $9.06B 6.72B USD | 21.31 | $3.58 2.66 USD | |
| RLI RLI | $72.15 — |
-0.89
|
$6.62B — | $461.01K — | $71.54 — | $72.59 — | $6.62B — | 23.81 | $3.03 — | |
| The Hanover Insurance THG | $167.33 — |
-1.28
|
$6.01B — | $243.13K — | $165.61 — | $169.73 — | $6.01B — | 13.94 | $12 — | |
| Selective Insurance SIGI | $84.98 — |
-0.31
|
$5.16B — | $305.08K — | $83.76 — | $85.28 — | $5.16B — | 23.09 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $198.83 11.77 USD |
-2.07
|
$80.39B 4.76B USD | $578.34K 34.24K USD | $196.7 11.65 USD | $204.89 12.13 USD | $80.39B 4.76B USD | 13.00 | $15.29 0.91 USD | |
| White Mountains Insurance WTM | $1,749.44 — |
-0.73
|
$4.5B — | $16.46K — | $1,749.44 — | $1,769.04 — | $4.5B — | 163.95 | $10.67 — | |
| Palomar PLMR | $159.4 — |
-1.79
|
$4.26B — | $150.56K — | $157.89 — | $162 — | $4.26B — | 31.81 | $5.01 — | |
| Kemper KMPR | $62.84 — |
-1.21
|
$4.02B — | $649.65K — | $62.58 — | $63.48 — | $4.02B — | 11.74 | $5.35 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $20.45 2.61 USD |
-0.97
|
$30.06B 3.84B USD | $68.67M 8.78M USD | $19.9 2.54 USD | $21.35 2.73 USD | $30.06B 3.84B USD | 45.44 | $0.45 0.06 USD | |
| Mercury General MCY | $64.3 — |
-1.65
|
$3.56B — | $203.86K — | $64.28 — | $65.39 — | $3.56B — | 12.46 | $5.16 — | |
| Hagerty HGTY | $9.55 — |
+0.74
|
$3.26B — | $60.23K — | $9.48 — | $9.7 — | $3.26B — | 45.47 | $0.21 — | |
| Lemonade LMND | $37.87 — |
-9.77
|
$2.77B — | $4.54M — | $37.85 — | $42.18 — | $2.77B — | 0 | -$3.04 — | |
| Root ROOT | $135.11 — |
-7.08
|
$2.08B — | $480.2K — | $133 — | $143 — | $2.08B — | 40.69 | $3.32 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.93 — |
+0.71
|
$1.83B — | $9.93K — | $19.4 — | $19.93 — | $1.83B — | 0 | -$0.24 — | |
| HCI HCI | $153.98 — |
-0.48
|
$1.78B — | $185.53K — | $152.22 — | $155.66 — | $1.78B — | 14.77 | $10.42 — | |
| Horace Mann Educators HMN | $42.02 — |
-0.31
|
$1.71B — | $276.23K — | $41.64 — | $42.13 — | $1.71B — | 15.22 | $2.76 — | |
| Stewart Information Services STC | $60.13 — |
-1.65
|
$1.68B — | $258.89K — | $60.08 — | $61.82 — | $1.68B — | 23.03 | $2.61 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.5 USD |
0
|
$1.5B 1.63B USD | $2.8M 3.06M USD | $1.35 1.48 USD | $1.39 1.52 USD | $1.5B 1.63B USD | 22.89 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.34 3.05 USD |
0
|
$5.71B 1.21B USD | $8.9K 1.89K USD | $14.3 3.04 USD | $14.4 3.06 USD | $5.71B 1.21B USD | 15.25 | $0.94 0.2 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $19.72 — |
+0.34
|
$1.18B — | $5.48K — | $19.63 — | $19.79 — | $1.18B — | 0 | -$0.24 — | |
| ProAssurance PRA | $22.88 — |
+0.48
|
$1.17B — | $320.13K — | $22.73 — | $22.91 — | $1.17B — | 27.56 | $0.83 — | |
| Safety Insurance SAFT | $78.37 — |
-0.84
|
$1.17B — | $60.53K — | $78.06 — | $80.49 — | $1.17B — | 15.99 | $4.9 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106 3.37 USD |
+0.47
|
$33.49B 1.06B USD | $873.86K 27.77K USD | $105 3.34 USD | $107 3.4 USD | $33.49B 1.06B USD | 10.66 | $9.94 0.32 USD | |
| Universal Insurance UVE | $26.35 — |
-1.35
|
$741.61M — | $234.55K — | $26.3 — | $26.63 — | $741.61M — | 11.40 | $2.31 — | |
| United Fire UFCS | $28.48 — |
+0.67
|
$724.84M — | $112.29K — | $28.06 — | $28.6 — | $724.84M — | 11.21 | $2.54 — | |
| Heritage Insurance HRTG | $22.49 — |
-3.93
|
$697.04M — | $352.45K — | $22.29 — | $23.2 — | $697.04M — | 8.88 | $2.53 — | |
| Donegal DGICA | $19.08 — |
-0.37
|
$674.89M — | $116.19K — | $19 — | $19.29 — | $674.89M — | 9.26 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13.7 14.98 USD |
+0.37
|
$560.75M 612.97M USD | $42.7K 46.67K USD | $13.6 14.87 USD | $13.85 15.14 USD | $560.75M 612.97M USD | 7.48 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.4 0.36 USD |
-0.82
|
$74.55B 548.13M USD | $7.89K 57.99 USD | $48.4 0.36 USD | $48.4 0.36 USD | $74.55B 548.13M USD | 17.10 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.32 16.75 USD |
-1.42
|
$441.7M 482.83M USD | $18.63K 20.37K USD | $15.26 16.68 USD | $15.66 17.12 USD | $441.7M 482.83M USD | 24.31 | $0.63 0.69 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $32.2 1.02 USD |
+0.94
|
$11.66B 370.59M USD | $624.56K 19.85K USD | $31.7 1.01 USD | $32.4 1.03 USD | $11.66B 370.59M USD | 10.59 | $3.04 0.1 USD | |
| Tower Limited TWR.AX | $1.43 0.94 USD |
0
|
$488.14M 323.08M USD | $22.93K 15.18K USD | $1.4 0.92 USD | $1.43 0.94 USD | $488.14M 323.08M USD | 6.19 | $0.23 0.15 USD | |
| Tower Limited TWR.NZ | $1.51 0.93 USD |
-0.33
|
$515.54M 318.14M USD | $215.79K 133.17K USD | $1.5 0.93 USD | $1.52 0.94 USD | $515.54M 318.14M USD | 6.27 | $0.24 0.15 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $14.24 3.8 USD |
-2.86
|
$1.17B 312.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 312.15M USD | 21.25 | $0.67 0.18 USD | |
| The First Insurance Co., Ltd. 2852.TW | $29.25 0.93 USD |
+0.34
|
$8.81B 279.91M USD | $808.44K 25.69K USD | $28.95 0.92 USD | $29.5 0.94 USD | $8.81B 279.91M USD | 9.78 | $2.99 0.1 USD | |
| NI NODK | $12.44 — |
+0.81
|
$257.49M — | $16.41K — | $12.27 — | $12.47 — | $257.49M — | 42.89 | $0.29 — | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15 0.42 USD |
0
|
$8.85B 249.02M USD | $27.01K 759.99 USD | $15 0.42 USD | $15.2 0.43 USD | $8.85B 249.02M USD | 17.04 | $0.88 0.02 USD | |
| Kingstone Companies KINS | $14.66 — |
-2.27
|
$205.33M — | $162.13K — | $14.63 — | $14.99 — | $205.33M — | 8.99 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $12.68 3.38 USD |
0
|
$646M 172.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $646M 172.34M USD | 24.86 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $10.88 2.9 USD |
0
|
$586.18M 156.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.18M 156.38M USD | 21.76 | $0.5 0.13 USD | |
| MIN XIN HOLD 0222.HK | $1.89 0.24 USD |
-4.06
|
$1.13B 144.33M USD | $14K 1.79K USD | $1.89 0.24 USD | $1.89 0.24 USD | $1.13B 144.33M USD | 12.59 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $11.76 3.14 USD |
-1.51
|
$358.2M 95.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.2M 95.56M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.67 0.14 USD |
-2.92
|
$187.3M 39.83M USD | $51K 10.84K USD | $0.67 0.14 USD | $0.68 0.14 USD | $187.3M 39.83M USD | 0 | -$0.23 -0.04 USD | |
| Conifer CNFR | $0.8 — |
+1.77
|
$9.76M — | $378 — | $0.8 — | $0.8 — | $9.76M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $200 5.63 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| The Allstate Corporation ALL-PI | $19.01 — |
-0.63
|
$0 — | $14.81K — | $18.99 — | $19.15 — | $0 — | 1.57 | $12.04 — | |
| Argo ARGO-PA | $25.02 — |
<0.01
|
$0 — | $15.71K — | $25 — | $25.04 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PI.TO | $23.54 17.47 USD |
-0.88
|
$0 0 USD | $2.84K 2.1K USD | $23.47 17.42 USD | $23.64 17.54 USD | $0 0 USD | 2.05 | $11.48 8.52 USD | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $3 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| The Progressive Corporation PGR.MX | $5,119.23 303.12 USD |
-0.58
|
$3T 177.7B USD | $2.25K 133.17 USD | $5,039 298.37 USD | $5,150 304.94 USD | $3T 177.7B USD | 18.24 | $280.53 16.61 USD | |
| The Progressive Corporation P1GR34.SA | $730 147.96 USD |
-0.33
|
$866.67B 175.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $866.67B 175.66B USD | 17.92 | $40.73 8.26 USD | |
| The Progressive Corporation PGV.F | $230.25 251.69 USD |
-0.28
|
$134.98B 147.55B USD | $50 54.66 USD | $230.25 251.69 USD | $230.25 251.69 USD | $134.98B 147.55B USD | 17.93 | $12.84 14.04 USD | |
| Chubb Limited C1BL34.SA | $389.24 78.89 USD |
-0.83
|
$636.94B 129.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $636.94B 129.1B USD | 13.64 | $28.53 5.78 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.38 37.58 USD |
-0.66
|
$67.3B 73.57B USD | $10 10.93 USD | $34.38 37.58 USD | $34.38 37.58 USD | $67.3B 73.57B USD | 10.61 | $3.24 3.54 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.38B 69.8B USD | 15.07 | $3.15 0.64 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 66.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 66.81B USD | 14.32 | $347.6 20.58 USD | |
| The Allstate Corporation A1TT34.SA | $45.9 9.3 USD |
0
|
$293.32B 59.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.32B 59.45B USD | 13.70 | $3.35 0.68 USD | |
| The Travelers Companies, Inc. PA9.F | $229 250.33 USD |
+0.57
|
$52.16B 57.02B USD | $8 8.75 USD | $229 250.33 USD | $229 250.33 USD | $52.16B 57.02B USD | 14.41 | $15.89 17.37 USD | |
| The Travelers Companies, Inc. TRV.VI | $230 251.42 USD |
+0.44
|
$52.11B 56.96B USD | $0 0 USD | $230 251.42 USD | $230 251.42 USD | $52.11B 56.96B USD | 14.44 | $15.92 17.4 USD | |
| The Allstate Corporation ALLS.VI | $172.25 188.29 USD |
+0.2
|
$45.61B 49.86B USD | $0 0 USD | $172.25 188.29 USD | $172.25 188.29 USD | $45.61B 49.86B USD | 13.59 | $12.67 13.85 USD | |
| The Allstate Corporation ALS.F | $171.35 187.31 USD |
+0.09
|
$45.48B 49.72B USD | $26 28.42 USD | $171.35 187.31 USD | $171.35 187.31 USD | $45.48B 49.72B USD | 13.52 | $12.67 13.85 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $11.72 — |
-5.33
|
$46.4B — | $3 — | $11.72 — | $11.72 — | $46.4B — | 4.63 | $2.53 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6199 0.67 USD |
-0.81
|
$42.1B 46.02B USD | $1.7K 1.86K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $42.1B 46.02B USD | 5.59 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PPCCY | $47.35 — |
-2.37
|
$42.16B — | $386 — | $47.35 — | $47.35 — | $42.16B — | 9.41 | $5.03 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.68 1.84 USD |
+3.07
|
$37.62B 41.13B USD | $16 17.49 USD | $1.61 1.76 USD | $1.68 1.84 USD | $37.62B 41.13B USD | 9.88 | $0.17 0.19 USD | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
-5.97
|
$39.65B — | $18K — | $1.89 — | $1.89 — | $39.65B — | 9.44 | $0.2 — | |
| Fairfax Financial Holdings Limited FFX.F | $1,532 1674.68 USD |
+0.66
|
$34.71B 37.94B USD | $2 2.19 USD | $1,532 1674.68 USD | $1,532 1674.68 USD | $34.71B 37.94B USD | 10.26 | $149.31 163.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}