Wirtschaftszweig: Finanzdienstleistungen Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (86)
- Australien (6)
- Österreich (2)
- Brasilien (10)
- Kanada (20)
- Deutschland (51)
- Hongkong (2)
- Indonesien (5)
- Irland (1)
- Israel (3)
- Italien (1)
- Japan (5)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Norwegen (1)
- Singapur (1)
- Südkorea (9)
- Surinam (4)
- Taiwan (3)
- Thailand (22)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- Frankfurt (49)
- HKSE (2)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (28)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Finanzdienstleistungen (257)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (257)
Sach-und Unfallversicherung (257)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1929)
- Banken-diversifiziert (268)
- Banken-Regional (2084)
- Hypothekenfinanzierung (171)
- Börsen (894)
- Finanzdaten & Börsen (153)
- Lebensversicherung (225)
- Sach-und Unfallversicherung (257)
- Versicherungen-Rückversicherung (66)
- Spezialversicherungen (68)
- Versicherungsmakler (68)
- Versicherung-Diversifizierte (290)
- Mantelgesellschaften (1816)
- Finanzkonglomerate (103)
- Kreditdienstleistungen (666)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine TKOMF | $43.82 — |
+15.9
|
$88.30B — | $48.00 — | $43.82 — | $43.82 — | $88.30B — | 12.41 | $3.53 — | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,797 39.13 USD |
-1.21
|
¥11T 74.54B USD | ¥2M 12.41K USD | ¥5,795 39.12 USD | ¥5,898 39.81 USD | ¥11T 74.54B USD | 10.69 | ¥542 3.66 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $38.18 — |
-0.03
|
$72.73B — | $9.66K — | $38.01 — | $38.18 — | $72.73B — | 10.81 | $3.53 — | |
| The Travelers Companies TRV | $282.39 — |
+0.92
|
$62.99B — | $1.15M — | $277.41 — | $282.85 — | $62.99B — | 11.10 | $25.42 — | |
| The Allstate ALL | $203.89 — |
+0.79
|
$53.35B — | $825.92K — | $200.38 — | $204.85 — | $53.35B — | 6.60 | $30.85 — | |
| Intact Financial Corporation IFC.TO | CA$281.88 209.17 USD |
+0.61
|
CA$50.27B 37.3B USD | CA$867.85K 644K USD | CA$277.85 206.18 USD | CA$283.19 210.14 USD | CA$50.27B 37.3B USD | 21.64 | CA$13.02 9.66 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,219.97 1647.35 USD |
+0.42
|
CA$49.37B 36.63B USD | CA$96.50K 71.61K USD | CA$2,145.00 1591.72 USD | CA$2,228.22 1653.47 USD | CA$49.37B 36.63B USD | 7.87 | CA$281.94 209.22 USD | |
| Intact Financial Corporation IFCZF | $201.23 — |
+5.85
|
$35.89B — | $1.00 — | $201.23 — | $201.23 — | $35.89B — | 21.68 | $9.28 — | |
| MS&AD Insurance MSADF | $23.51 — |
+6.33
|
$35.43B — | $1.10K — | $23.51 — | $24.00 — | $35.43B — | 8.10 | $2.90 — | |
| Fairfax Financial FRFHF | $1,585.00 — |
+1.08
|
$34.97B — | $2.22K — | $1,529.00 — | $1,590.00 — | $34.97B — | 7.89 | $200.85 — | |
| The Allstate Corporation ALL-PH | $21.52 — |
+0.84
|
$32.39B — | $77.16K — | $21.34 — | $21.58 — | $32.39B — | 3.37 | $6.38 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,214 21.7 USD |
-0.77
|
¥5T 32.29B USD | ¥1M 9.39K USD | ¥3,211 21.68 USD | ¥3,250 21.94 USD | ¥5T 32.29B USD | 7.21 | ¥445 3.01 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.10 — |
+0.91
|
$31.41B — | $5.15K — | $21.03 — | $21.10 — | $31.41B — | 7.27 | $2.90 — | |
| Sompo Holdings, Inc. 8630.T | ¥4,574 30.88 USD |
-1.08
|
¥4T 28.03B USD | ¥1M 8.27K USD | ¥4,570 30.85 USD | ¥4,646 31.36 USD | ¥4T 28.03B USD | 18.21 | ¥251 1.69 USD | |
| Sompo Holdings, Inc. SMPNY | $15.08 — |
-0.26
|
$27.38B — | $5.90K — | $14.61 — | $15.08 — | $27.38B — | 18.39 | $0.82 — | |
| Markel MKL | $2,060.43 — |
+1.13
|
$25.98B — | $37.26K — | $2,021.49 — | $2,067.78 — | $25.98B — | 12.91 | $159.48 — | |
| Cincinnati Financial CINF | $166.40 — |
+1.07
|
$25.96B — | $408.84K — | $163.69 — | $167.09 — | $25.96B — | 12.38 | $13.44 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.05 18.59 USD |
+0.32
|
CA$30.15B 22.37B USD | CA$100.00 74.21 USD | CA$25.05 18.59 USD | CA$25.05 18.59 USD | CA$30.15B 22.37B USD | 0.19 | CA$128.45 95.32 USD | |
| QBE Insurance Group Limited QBE.AX | A$20.25 13.4 USD |
+0.45
|
A$30.58B 20.24B USD | A$950.65K 629.2K USD | A$20.15 13.34 USD | A$20.38 13.49 USD | A$30.58B 20.24B USD | 9.87 | A$2.05 1.36 USD | |
| QBE Insurance Group Limited QBIEY | $13.20 — |
+1.77
|
$19.93B — | $6.95K — | $13.20 — | $13.25 — | $19.93B — | 9.92 | $1.33 — | |
| Intact Financial Corporation IFC-PG.TO | CA$25.55 18.96 USD |
+0.24
|
CA$22.07B 16.38B USD | CA$115.00 85.34 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$22.07B 16.38B USD | 2.22 | CA$11.48 8.52 USD | |
| Gjensidige Forsikring ASA GJF.OL | NOK 276.00 26.48 USD |
+0.22
|
NOK 137.99B 13.24B USD | NOK 194.89K 18.7K USD | NOK 272.00 26.09 USD | NOK 276.00 26.48 USD | NOK 137.99B 13.24B USD | 22.42 | NOK 12.31 1.18 USD | |
| Suncorp SNMCY | $12.06 — |
-5.04
|
$13.18B — | $39.00 — | $12.06 — | $12.06 — | $13.18B — | 13.70 | $0.88 — | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 274.20 26.3 USD |
-0.11
|
NOK 137.09B 13.15B USD | NOK 5.08K 487.6 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 137.09B 13.15B USD | 24.48 | NOK 11.20 1.07 USD | |
| Admiral Group plc AMIGY | $43.71 — |
+2.05
|
$13.07B — | $13.00 — | $43.66 — | $43.71 — | $13.07B — | 12.20 | $3.58 — | |
| Insurance Australia Group Limited IAG.AX | A$7.97 5.28 USD |
+0.5
|
A$18.85B 12.48B USD | A$1.89M 1.25M USD | A$7.89 5.22 USD | A$8.03 5.31 USD | A$18.85B 12.48B USD | 20.43 | A$0.39 0.26 USD | |
| CNA Financial CNA | $45.34 — |
+0.24
|
$12.27B — | $291.75K — | $44.71 — | $45.60 — | $12.27B — | 12.38 | $3.66 — | |
| American Financial AFG | $142.25 — |
-0.57
|
$11.86B — | $503.76K — | $140.00 — | $143.34 — | $11.86B — | 14.92 | $9.53 — | |
| Kinsale Capital KNSL | $391.07 — |
-1.79
|
$9.10B — | $204.56K — | $383.05 — | $396.62 — | $9.10B — | 19.22 | $20.34 — | |
| The Hanover Insurance THG | $181.50 — |
+1.08
|
$6.46B — | $107.84K — | $176.52 — | $182.11 — | $6.46B — | 10.49 | $17.30 — | |
| Definity Financial Corporation DFY.TO | CA$69.31 51.43 USD |
-1.27
|
CA$8.31B 6.17B USD | CA$172.09K 127.7K USD | CA$68.87 51.11 USD | CA$70.72 52.48 USD | CA$8.31B 6.17B USD | 17.11 | CA$4.05 3.01 USD | |
| RLI RLI | $61.74 — |
-0.61
|
$5.67B — | $406.10K — | $61.21 — | $62.31 — | $5.67B — | 16.16 | $3.82 — | |
| White Mountains Insurance WTM | $1,901.76 — |
-0.35
|
$4.86B — | $15.33K — | $1,899.58 — | $1,921.05 — | $4.86B — | 34.96 | $54.39 — | |
| Mercury General MCY | $86.00 — |
+2.88
|
$4.76B — | $164.97K — | $83.96 — | $86.86 — | $4.76B — | 10.84 | $7.93 — | |
| Selective Insurance SIGI | $78.57 — |
+0.42
|
$4.75B — | $279.99K — | $77.29 — | $78.72 — | $4.75B — | 12.10 | $6.49 — | |
| Hagerty HGTY | $12.94 — |
+4.1
|
$4.43B — | $248.65K — | $12.28 — | $13.06 — | $4.43B — | 43.13 | $0.30 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$179.95 10.66 USD |
+0.03
|
MX$71.01B 4.2B USD | MX$1.11M 65.61K USD | MX$178.35 10.56 USD | MX$180.48 10.69 USD | MX$71.01B 4.2B USD | 10.73 | MX$16.77 0.99 USD | |
| Palomar PLMR | $129.51 — |
+1.13
|
$3.43B — | $395.08K — | $126.18 — | $130.96 — | $3.43B — | 20.20 | $6.41 — | |
| HCI HCI | $188.60 — |
+3.97
|
$2.44B — | $166.36K — | $183.58 — | $189.92 — | $2.44B — | 11.95 | $15.77 — | |
| Kemper KMPR | $36.85 — |
-0.46
|
$2.16B — | $730.95K — | $36.47 — | $37.08 — | $2.16B — | 9.49 | $3.88 — | |
| Stewart Information Services STC | $71.87 — |
+0.66
|
$2.01B — | $146.55K — | $71.25 — | $73.07 — | $2.01B — | 19.96 | $3.60 — | |
| Aspen Insurance Holdings Limited AHL-PE | $21.08 — |
+1.1
|
$1.94B — | $14.82K — | $20.84 — | $21.10 — | $1.94B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $45.62 — |
+0.62
|
$1.86B — | $178.80K — | $45.12 — | $46.04 — | $1.86B — | 11.54 | $3.95 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.13 — |
+0.48
|
$1.26B — | $9.66K — | $21.02 — | $21.18 — | $1.26B — | 0 | -$0.24 — | |
| LPI Capital Bhd 8621.KL | MYR 14.62 3.11 USD |
+0.69
|
MYR 5.82B 1.24B USD | MYR 43.50K 9.25K USD | MYR 14.48 3.08 USD | MYR 14.66 3.12 USD | MYR 5.82B 1.24B USD | 15.72 | MYR 0.93 0.2 USD | |
| ProAssurance PRA | $24.00 — |
-0.12
|
$1.23B — | $284.06K — | $24.00 — | $24.09 — | $1.23B — | 36.92 | $0.65 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | NT$115.00 3.65 USD |
+0.44
|
NT$36.34B 1.15B USD | NT$283.62K 9.01K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$36.34B 1.15B USD | 10.90 | NT$10.55 0.34 USD | |
| Safety Insurance SAFT | $77.12 — |
+3.34
|
$1.15B — | $98.80K — | $74.38 — | $77.23 — | $1.15B — | 13.13 | $5.87 — | |
| Universal Insurance UVE | $34.58 — |
+2.89
|
$969.93M — | $207.10K — | $33.72 — | $34.73 — | $969.93M — | 8.15 | $4.24 — | |
| United Fire UFCS | $36.26 — |
+2.63
|
$925.15M — | $136.21K — | $35.12 — | $36.70 — | $925.15M — | 8.55 | $4.24 — | |
| Heritage Insurance HRTG | $28.91 — |
-2.13
|
$893.65M — | $651.38K — | $27.64 — | $30.40 — | $893.65M — | 5.98 | $4.83 — | |
| Donegal DGICA | $19.45 — |
+1.09
|
$693.83M — | $88.34K — | $18.90 — | $19.54 — | $693.83M — | 7.97 | $2.44 — | |
| REVO Insurance S.p.A. REVO.MI | €17.20 18.8 USD |
+2.5
|
€525.50M 574.44M USD | €46.54K 50.87K USD | €16.80 18.36 USD | €17.40 19.02 USD | €525.50M 574.44M USD | 23.88 | €0.72 0.79 USD | |
| FBD Holdings plc EG7.IR | €14.20 15.52 USD |
-0.7
|
€521.55M 570.13M USD | €8.48K 9.27K USD | €13.75 15.03 USD | €14.30 15.63 USD | €521.55M 570.13M USD | 9.72 | €1.46 1.6 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 43 0.31 USD |
+1.43
|
ISK 70B 512.31M USD | ISK 3M 18.7K USD | ISK 43 0.31 USD | ISK 43 0.32 USD | ISK 70B 512.31M USD | 14.19 | ISK 3 0.02 USD | |
| Tower Limited TWR.NZ | NZ$1.88 1.16 USD |
+0.81
|
NZ$642.29M 396.35M USD | NZ$303.59K 187.34K USD | NZ$1.86 1.14 USD | NZ$1.88 1.16 USD | NZ$642.29M 396.35M USD | 7.81 | NZ$0.24 0.15 USD | |
| Tower Limited TWR.AX | A$1.69 1.12 USD |
+5.63
|
A$583.48M 386.18M USD | A$33.19K 21.96K USD | A$1.60 1.06 USD | A$1.69 1.12 USD | A$583.48M 386.18M USD | 8.04 | A$0.21 0.14 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.38 3.3 USD |
+0.16
|
SAR 1.04B 278.32M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.04B 278.32M USD | 0 | -SAR 0.06 -0.01 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$48.40 1.54 USD |
+2
|
NT$8.59B 272.95M USD | NT$624.24K 19.84K USD | NT$47.40 1.51 USD | NT$49.00 1.56 USD | NT$8.59B 272.95M USD | 10.52 | NT$4.60 0.15 USD | |
| NI NODK | $13.09 — |
-0.83
|
$269.73M — | $14.99K — | $13.08 — | $13.45 — | $269.73M — | 119.00 | $0.11 — | |
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.20 0.43 USD |
+0.66
|
THB 8.97B 252.34M USD | THB 6.84K 192.46 USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 8.97B 252.34M USD | 20.82 | THB 0.73 0.02 USD | |
| The First Insurance Co., Ltd. 2852.TW | NT$26.30 0.84 USD |
+0.38
|
NT$7.92B 251.68M USD | NT$330.33K 10.5K USD | NT$26.20 0.83 USD | NT$26.35 0.84 USD | NT$7.92B 251.68M USD | 9.35 | NT$2.81 0.09 USD | |
| MIN XIN HOLD 0222.HK | HK$3.21 0.41 USD |
-1.53
|
HK$1.92B 245.14M USD | HK$20.00K 2.56K USD | HK$3.11 0.4 USD | HK$3.26 0.42 USD | HK$1.92B 245.14M USD | 16.05 | HK$0.20 0.03 USD | |
| Kingstone Companies KINS | $15.19 — |
+2.7
|
$214.90M — | $177.36K — | $14.56 — | $15.21 — | $214.90M — | 6.75 | $2.25 — | |
| Malath Cooperative Insurance Company 8020.SR | SAR 11.18 2.98 USD |
+0.9
|
SAR 626.60M 167.16M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 626.60M 167.16M USD | 17.46 | SAR 0.64 0.17 USD | |
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.60 2.83 USD |
-1.49
|
SAR 561.80M 149.87M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 561.80M 149.87M USD | 30.28 | SAR 0.35 0.09 USD | |
| Salama Cooperative Insurance Company 8050.SR | SAR 10.88 2.9 USD |
+0.74
|
SAR 347.25M 92.64M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 347.25M 92.64M USD | 0 | -SAR 0.94 -0.2 USD | |
| Pacific & Orient Berhad 6009.KL | MYR 0.58 0.12 USD |
0
|
MYR 161.95M 34.44M USD | MYR 116.70K 24.81K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 161.95M 34.44M USD | 0 | -MYR 0.23 -0.04 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 205.30K 5.78K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | |
| The Allstate Corporation ALL-PI | $19.96 — |
+0.2
|
$0.00 — | $22.39K — | $19.93 — | $20.05 — | $0.00 — | 1.65 | $12.04 — | |
| Intact Financial Corporation IFC-PF.TO | CA$24.39 18.1 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$24.30 18.03 USD | CA$24.47 18.16 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | |
| AmTrust Financial Services, Inc. AFSIN | $14.27 — |
+0.14
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.60 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $15.11 — |
+0.67
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.46 | $0.98 — | |
| Intact Financial Corporation IFC-PC.TO | CA$24.51 18.19 USD |
-0.08
|
CA$0.00 0 USD | CA$2.95K 2.19K USD | CA$24.51 18.19 USD | CA$24.61 18.26 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | |
| The Progressive Corporation PGR.MX | MX$3,908.50 231.43 USD |
0
|
MX$2.37T 140.22B USD | MX$0.00 0 USD | MX$3,908.50 231.43 USD | MX$3,908.50 231.43 USD | MX$2.37T 140.22B USD | 11.54 | MX$338.48 20.04 USD | |
| The Progressive Corporation P1GR34.SA | R$576.31 116.81 USD |
-0.12
|
R$681.13B 138.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$681.13B 138.05B USD | 11.81 | R$48.76 9.88 USD | |
| Chubb Limited C1BL34.SA | R$379.62 76.94 USD |
0
|
R$605.72B 122.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$605.72B 122.77B USD | 11.84 | R$32.04 6.49 USD | |
| The Progressive Corporation PGV.F | €187.54 205.01 USD |
+0.63
|
€109.97B 120.22B USD | €150.00 163.97 USD | €187.22 204.66 USD | €187.54 205.01 USD | €109.97B 120.22B USD | 11.88 | €15.78 17.25 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €33.11 36.19 USD |
+1.22
|
€63.07B 68.95B USD | €50.00 54.66 USD | €32.29 35.3 USD | €33.11 36.19 USD | €63.07B 68.95B USD | 10.78 | €3.07 3.36 USD | |
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.16T 68.69B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.16T 68.69B USD | 10.54 | MX$472.28 27.96 USD | |
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$334.08B 67.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.08B 67.71B USD | 10.84 | R$4.25 0.86 USD | |
| PICC Property and Casualty Company PPCCF | $2.62 — |
+15.42
|
$63.15B — | $100.00 — | $2.62 — | $2.62 — | $63.15B — | 10.91 | $0.24 — | |
| The Travelers Companies, Inc. TRV.VI | €243.00 265.63 USD |
+0.45
|
€54.20B 59.25B USD | €0.00 0 USD | €240.30 262.68 USD | €243.50 266.18 USD | €54.20B 59.25B USD | 10.99 | €22.11 24.17 USD | |
| The Travelers Companies, Inc. PA9.F | €242.30 264.87 USD |
+1.38
|
€54.05B 59.08B USD | €14.00 15.3 USD | €241.80 264.32 USD | €242.30 264.87 USD | €54.05B 59.08B USD | 11.00 | €22.01 24.06 USD | |
| The Allstate Corporation A1TT34.SA | R$44.80 9.08 USD |
0
|
R$283.34B 57.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.34B 57.43B USD | 6.51 | R$6.88 1.39 USD | |
| PICC Property and Casualty Company Limited PPCCY | $63.75 — |
+3.3
|
$56.55B — | $298.00 — | $61.68 — | $63.77 — | $56.55B — | 10.58 | $6.02 — | |
| ALLSTATE CORP., THE R ALS.DE | €175.70 192.06 USD |
+0.66
|
€46.14B 50.44B USD | €120.00 131.18 USD | €175.70 192.06 USD | €175.70 192.06 USD | €46.14B 50.44B USD | 6.57 | €26.71 29.2 USD | |
| The Allstate Corporation ALLS.VI | €175.65 192.01 USD |
+0.54
|
€45.96B 50.25B USD | €34.00 37.17 USD | €174.30 190.53 USD | €175.65 192.01 USD | €45.96B 50.25B USD | 6.54 | €26.83 29.33 USD | |
| The Allstate Corporation ALS.F | €174.50 190.75 USD |
+2.17
|
€45.66B 49.92B USD | €120.00 131.18 USD | €174.50 190.75 USD | €174.50 190.75 USD | €45.66B 49.92B USD | 6.53 | €26.71 29.2 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.06 2.25 USD |
-0.96
|
€44.99B 49.18B USD | €1.25K 1.37K USD | €2.06 2.25 USD | €2.12 2.32 USD | €44.99B 49.18B USD | 9.80 | €0.21 0.23 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.80 — |
+5.11
|
$48.72B — | $27.00 — | $13.80 — | $13.80 — | $48.72B — | 5.01 | $2.75 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.79 0.86 USD |
-1.25
|
€42.64B 46.61B USD | €20.86K 22.8K USD | €0.79 0.86 USD | €0.79 0.86 USD | €42.64B 46.61B USD | 6.58 | €0.12 0.13 USD | |
| Intact Financial Corporation I5U.F | €172.00 188.02 USD |
+4.88
|
€30.67B 33.53B USD | €12.00 13.12 USD | €172.00 188.02 USD | €172.00 188.02 USD | €30.67B 33.53B USD | 21.52 | €7.99 8.73 USD | |
| Fairfax Financial Holdings Limited FFX.F | €1,322.00 1445.12 USD |
-3.5
|
€30.42B 33.26B USD | €92.00 100.57 USD | €1,322.00 1445.12 USD | €1,368.00 1495.41 USD | €30.42B 33.26B USD | 7.60 | €173.85 190.04 USD | |
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$152.49B 30.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.49B 30.91B USD | 15.38 | R$2.55 0.52 USD | |
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$517.78B 30.66B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$517.78B 30.66B USD | 15.74 | MX$81.09 4.8 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | €18.00 19.68 USD |
-1.64
|
€26.79B 29.29B USD | €112.00 122.43 USD | €18.00 19.68 USD | €18.00 19.68 USD | €26.79B 29.29B USD | 7.14 | €2.52 2.75 USD | |
| Markel Group Inc. MKLC34.SA | R$539.31 109.31 USD |
0
|
R$137.51B 27.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.51B 27.87B USD | 12.64 | R$42.66 8.65 USD | |
| W. R. Berkley Corporation WR1.F | €64.50 70.51 USD |
+1.29
|
€24.51B 26.79B USD | €365.00 398.99 USD | €64.50 70.51 USD | €64.50 70.51 USD | €24.51B 26.79B USD | 15.65 | €4.12 4.5 USD | |
| Sompo Holdings, Inc. ANK.F | €25.60 27.98 USD |
-0.78
|
€23.94B 26.17B USD | €15.00 16.4 USD | €25.60 27.98 USD | €25.80 28.2 USD | €23.94B 26.17B USD | 18.02 | €1.42 1.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}