Wirtschaftszweig: Finanzdienstleistungen Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (86)
- Australien (6)
- Österreich (2)
- Brasilien (10)
- Kanada (20)
- Deutschland (51)
- Hongkong (2)
- Indonesien (6)
- Irland (1)
- Israel (3)
- Italien (1)
- Japan (5)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Norwegen (1)
- Singapur (1)
- Südkorea (9)
- Surinam (4)
- Taiwan (3)
- Thailand (22)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- Frankfurt (49)
- HKSE (2)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (28)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Finanzdienstleistungen (258)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (258)
Sach-und Unfallversicherung (258)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1928)
- Banken-diversifiziert (268)
- Banken-Regional (2085)
- Hypothekenfinanzierung (171)
- Börsen (894)
- Finanzdaten & Börsen (153)
- Lebensversicherung (227)
- Sach-und Unfallversicherung (258)
- Versicherungen-Rückversicherung (66)
- Spezialversicherungen (68)
- Versicherungsmakler (68)
- Versicherung-Diversifizierte (291)
- Mantelgesellschaften (1816)
- Finanzkonglomerate (103)
- Kreditdienstleistungen (666)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $206 — |
-0.47
|
$120.8B — | $2.84M — | $205.55 — | $207.55 — | $120.8B — | 11.31 | $18.21 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,782 39.03 USD |
-0.16
|
$11.01T 74.35B USD | $6.03M 40.72K USD | $5,743 38.77 USD | $5,808 39.21 USD | $11.01T 74.35B USD | 10.66 | $542.35 3.66 USD | |
| Tokio Marine TKOMF | $36.92 — |
0
|
$71.56B — | $48 — | $43.82 — | $43.82 — | $71.56B — | 10.40 | $3.55 — | |
| Tokio Marine Holdings, Inc. TKOMY | $37.21 — |
-1.04
|
$71.56B — | $29.6K — | $37.03 — | $37.37 — | $71.56B — | 10.48 | $3.55 — | |
| The Travelers Companies TRV | $268.62 — |
-0.88
|
$59.92B — | $1.57M — | $267.75 — | $270.77 — | $59.92B — | 10.57 | $25.41 — | |
| The Allstate ALL | $191.52 — |
-0.19
|
$50.47B — | $1.43M — | $190.08 — | $192.22 — | $50.47B — | 9.00 | $21.26 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,277.09 1689.74 USD |
-0.04
|
$50.64B 37.58B USD | $42.51K 31.54K USD | $2,259.97 1677.03 USD | $2,284.77 1695.44 USD | $50.64B 37.58B USD | 8.29 | $274.39 203.61 USD | |
| Intact Financial Corporation IFC.TO | $261.63 194.15 USD |
+0.86
|
$46.66B 34.62B USD | $278.9K 206.96K USD | $258.32 191.69 USD | $262.4 194.72 USD | $46.66B 34.62B USD | 20.07 | $13.03 9.67 USD | |
| Intact Financial Corporation IFCZF | $186.86 — |
+0.86
|
$33.37B — | $456 — | $185.64 — | $185.64 — | $33.37B — | 20.00 | $9.34 — | |
| The Allstate Corporation ALL-PH | $21.79 — |
+0.28
|
$32.8B — | $72.41K — | $21.65 — | $21.79 — | $32.8B — | 3.37 | $6.46 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,186 21.51 USD |
-0.56
|
$4.74T 32.01B USD | $4.77M 32.18K USD | $3,183 21.49 USD | $3,232 21.82 USD | $4.74T 32.01B USD | 7.15 | $445.4 3.01 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.59 — |
-1.01
|
$30.81B — | $13.65K — | $20.5 — | $20.67 — | $30.81B — | 7.05 | $2.92 — | |
| MS&AD Insurance MSADF | $20 — |
-9.87
|
$30.81B — | $1.1K — | $23.51 — | $24 — | $30.81B — | 6.84 | $2.92 — | |
| Sompo Holdings, Inc. 8630.T | $4,708 31.78 USD |
+1.2
|
$4.3T 29B USD | $2.63M 17.75K USD | $4,655 31.42 USD | $4,727 31.91 USD | $4.3T 29B USD | 18.76 | $250.94 1.69 USD | |
| Sompo Holdings, Inc. SMPNY | $15.14 — |
0
|
$27.92B — | $3.14K — | $15.17 — | $15.25 — | $27.92B — | 18.46 | $0.82 — | |
| Markel MKL | $1,974.53 — |
+1.86
|
$24.9B — | $62.05K — | $1,919.69 — | $1,976.37 — | $24.9B — | 12.37 | $159.54 — | |
| Cincinnati Financial CINF | $154.59 — |
+0.15
|
$24.12B — | $876.29K — | $152.75 — | $155.63 — | $24.12B — | 11.50 | $13.44 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $25 18.55 USD |
+0.2
|
$30.09B 22.33B USD | $5.73K 4.25K USD | $24.99 18.54 USD | $25 18.55 USD | $30.09B 22.33B USD | 0.19 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBE.AX | $19.84 13.13 USD |
+0.2
|
$29.96B 19.83B USD | $4.31M 2.85M USD | $19.74 13.07 USD | $20.03 13.26 USD | $29.96B 19.83B USD | 9.82 | $2.02 1.34 USD | |
| QBE Insurance Group Limited QBIEY | $12.99 — |
-0.08
|
$19.65B — | $820 — | $12.97 — | $12.99 — | $19.65B — | 9.76 | $1.33 — | |
| Suncorp SNMCY | $12.93 — |
-6.3
|
$14B — | $965 — | $13.5 — | $13.5 — | $14B — | 14.52 | $0.89 — | |
| Admiral Group plc AMIGY | $43.76 — |
-0.88
|
$13.08B — | $9.74K — | $43.45 — | $43.46 — | $13.08B — | 12.18 | $3.59 — | |
| Gjensidige Forsikring ASA GJF.OL | $272.6 26.15 USD |
-0.87
|
$136.29B 13.07B USD | $255.54K 24.51K USD | $271.2 26.02 USD | $275.8 26.46 USD | $136.29B 13.07B USD | 22.12 | $12.32 1.18 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $272.2 26.11 USD |
-0.58
|
$136.09B 13.06B USD | $20.62K 1.98K USD | $271.8 26.07 USD | $275.8 26.46 USD | $136.09B 13.06B USD | 24.30 | $11.2 1.07 USD | |
| Insurance Australia Group Limited IAG.AX | $7.86 5.2 USD |
-0.63
|
$18.59B 12.3B USD | $6.83M 4.52M USD | $7.86 5.2 USD | $7.97 5.27 USD | $18.59B 12.3B USD | 13.78 | $0.57 0.38 USD | |
| CNA Financial CNA | $44.55 — |
-0.13
|
$12.06B — | $434.33K — | $44.31 — | $44.64 — | $12.06B — | 13.83 | $3.22 — | |
| American Financial AFG | $131.68 — |
+0.51
|
$10.98B — | $312.67K — | $129.83 — | $131.85 — | $10.98B — | 14.45 | $9.11 — | |
| Kinsale Capital KNSL | $399.47 — |
+0.33
|
$9.29B — | $307.9K — | $395.66 — | $405.77 — | $9.29B — | 19.64 | $20.33 — | |
| The Hanover Insurance THG | $170.88 — |
+0.36
|
$6.08B — | $189.11K — | $169.33 — | $172.02 — | $6.08B — | 9.88 | $17.29 — | |
| Definity Financial Corporation DFY.TO | $65.25 48.42 USD |
+0.52
|
$7.82B 5.81B USD | $221.76K 164.56K USD | $64.53 47.89 USD | $65.56 48.65 USD | $7.82B 5.81B USD | 19.59 | $3.33 2.47 USD | |
| RLI RLI | $58.96 — |
+0.19
|
$5.41B — | $503.08K — | $58.07 — | $59.04 — | $5.41B — | 15.43 | $3.82 — | |
| White Mountains Insurance WTM | $1,904.56 — |
-0.13
|
$4.9B — | $20.59K — | $1,890 — | $1,890 — | $4.9B — | 23.86 | $79.8 — | |
| Selective Insurance SIGI | $75.34 — |
-0.86
|
$4.55B — | $564.08K — | $74.49 — | $75.69 — | $4.55B — | 11.60 | $6.49 — | |
| Mercury General MCY | $77.3 — |
-0.3
|
$4.28B — | $146.6K — | $76.51 — | $77.62 — | $4.28B — | 10.98 | $7.04 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $168.47 9.98 USD |
-4.68
|
$66.48B 3.94B USD | $954.15K 56.5K USD | $167.82 9.94 USD | $176.96 10.48 USD | $66.48B 3.94B USD | 10.04 | $16.77 0.99 USD | |
| Hagerty HGTY | $11.22 — |
+0.27
|
$3.84B — | $116.25K — | $11.11 — | $11.37 — | $3.84B — | 56.10 | $0.2 — | |
| Palomar PLMR | $114.01 — |
+1.34
|
$3.05B — | $249.79K — | $112.03 — | $114.5 — | $3.05B — | 20.07 | $5.68 — | |
| Kemper KMPR | $44.99 — |
0
|
$2.82B — | $641.09K — | $44.48 — | $45.07 — | $2.82B — | 8.47 | $5.31 — | |
| HCI HCI | $204.01 — |
+1
|
$2.64B — | $162.53K — | $200.96 — | $207.08 — | $2.64B — | 17.86 | $11.42 — | |
| Aspen Insurance Holdings Limited AHL-PE | $21.14 — |
-0.8
|
$1.94B — | $11.42K — | $21 — | $21.22 — | $1.94B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $68.27 — |
-2.11
|
$1.91B — | $154.08K — | $68.02 — | $70.17 — | $1.91B — | 18.96 | $3.6 — | |
| Horace Mann Educators HMN | $44.71 — |
+0.34
|
$1.82B — | $226.47K — | $44.24 — | $45.15 — | $1.82B — | 13.22 | $3.38 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.2 — |
-1.9
|
$1.27B — | $8.56K — | $21.19 — | $21.43 — | $1.27B — | 0 | -$0.24 — | |
| ProAssurance PRA | $23.95 — |
0
|
$1.23B — | $249.15K — | $23.93 — | $23.97 — | $1.23B — | 25.21 | $0.95 — | |
| LPI Capital Bhd 8621.KL | $14.38 3.06 USD |
0
|
$5.73B 1.22B USD | $39.2K 8.34K USD | $14.36 3.05 USD | $14.42 3.07 USD | $5.73B 1.22B USD | 15.46 | $0.93 0.2 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $112.5 3.57 USD |
-0.44
|
$35.55B 1.13B USD | $206.46K 6.56K USD | $112.5 3.57 USD | $114 3.62 USD | $35.55B 1.13B USD | 10.67 | $10.54 0.33 USD | |
| Safety Insurance SAFT | $68.73 — |
+0.51
|
$1.02B — | $70.16K — | $67.85 — | $69.27 — | $1.02B — | 11.99 | $5.73 — | |
| Universal Insurance UVE | $30.82 — |
-1.88
|
$864.47M — | $98.79K — | $30.68 — | $31.67 — | $864.47M — | 7.26 | $4.24 — | |
| United Fire UFCS | $30.23 — |
-0.3
|
$770.62M — | $83.82K — | $29.85 — | $30.35 — | $770.62M — | 8.61 | $3.51 — | |
| Heritage Insurance HRTG | $23.63 — |
+1.29
|
$732.95M — | $240.15K — | $23.41 — | $24.5 — | $732.95M — | 6.80 | $3.47 — | |
| Donegal DGICA | $18.75 — |
+2.01
|
$665.47M — | $103.69K — | $18.29 — | $18.78 — | $665.47M — | 7.68 | $2.44 — | |
| FBD Holdings plc EG7.IR | $14.5 15.85 USD |
0
|
$525.22M 574.14M USD | $6.33K 6.92K USD | $14.4 15.74 USD | $14.5 15.85 USD | $525.22M 574.14M USD | 9.93 | $1.46 1.6 USD | |
| REVO Insurance S.p.A. REVO.MI | $17.84 19.5 USD |
-0.89
|
$517.26M 565.44M USD | $8.36K 9.13K USD | $17.72 19.37 USD | $18.1 19.79 USD | $517.26M 565.44M USD | 25.48 | $0.7 0.77 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $44.6 0.33 USD |
-0.22
|
$68.69B 505.09M USD | $230K 1.69K USD | $44.7 0.33 USD | $45 0.33 USD | $68.69B 505.09M USD | 14.86 | $3 0.02 USD | |
| Tower Limited TWR.NZ | $1.85 1.14 USD |
-0.54
|
$633.72M 391.07M USD | $531.4K 327.92K USD | $1.83 1.13 USD | $1.87 1.15 USD | $633.72M 391.07M USD | 7.70 | $0.24 0.15 USD | |
| Tower Limited TWR.AX | $1.58 1.05 USD |
-2.77
|
$555.33M 367.55M USD | $254.27K 168.29K USD | $1.58 1.05 USD | $1.64 1.09 USD | $555.33M 367.55M USD | 7.52 | $0.21 0.14 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $16.9 0.48 USD |
-0.59
|
$9.97B 280.56M USD | $34.79K 978.93 USD | $16.9 0.48 USD | $17.1 0.48 USD | $9.97B 280.56M USD | 23.15 | $0.73 0.02 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $13.05 3.48 USD |
+0.38
|
$1.04B 277.87M USD | $188.23K 50.21K USD | $13.03 3.48 USD | $13.23 3.53 USD | $1.04B 277.87M USD | 0 | -$0.06 -0.01 USD | |
| NI NODK | $13.2 — |
-1.05
|
$272.91M — | $10.62K — | $13.08 — | $13.29 — | $272.91M — | 19.70 | $0.67 — | |
| MIN XIN HOLD 0222.HK | $3.32 0.42 USD |
-1.78
|
$1.98B 253.54M USD | $30K 3.84K USD | $3.31 0.42 USD | $3.6 0.46 USD | $1.98B 253.54M USD | 16.59 | $0.2 0.03 USD | |
| The First Insurance Co., Ltd. 2852.TW | $26.3 0.84 USD |
+0.19
|
$7.92B 251.68M USD | $108.1K 3.43K USD | $26.25 0.83 USD | $26.4 0.84 USD | $7.92B 251.68M USD | 9.35 | $2.81 0.09 USD | |
| Kingstone Companies KINS | $14.58 — |
+0.9
|
$206.17M — | $78.99K — | $14.37 — | $14.7 — | $206.17M — | 7.11 | $2.05 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $36 1.14 USD |
0
|
$6.39B 203.02M USD | $813.4K 25.85K USD | $35.4 1.12 USD | $36 1.14 USD | $6.39B 203.02M USD | 8.86 | $4.06 0.13 USD | |
| Malath Cooperative Insurance Company 8020.SR | $12.42 3.31 USD |
+1.47
|
$621M 165.67M USD | $188.27K 50.23K USD | $12.27 3.27 USD | $12.52 3.34 USD | $621M 165.67M USD | 19.40 | $0.64 0.17 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $10.7 2.85 USD |
-0.74
|
$567.1M 151.29M USD | $259.09K 69.12K USD | $10.65 2.84 USD | $10.9 2.91 USD | $567.1M 151.29M USD | 30.57 | $0.35 0.09 USD | |
| Salama Cooperative Insurance Company 8050.SR | $11.49 3.07 USD |
+0.88
|
$344.7M 91.96M USD | $159.53K 42.56K USD | $11.4 3.04 USD | $11.63 3.1 USD | $344.7M 91.96M USD | 0 | -$0.94 -0.2 USD | |
| Pacific & Orient Berhad 6009.KL | $0.5799 0.12 USD |
0
|
$163.36M 34.74M USD | $35.5K 7.55K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $163.36M 34.74M USD | 0 | -$0.23 -0.04 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $55.1K 1.55K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 1.66 | $0.03 0.0008 USD | |
| The Allstate Corporation ALL-PI | $20.15 — |
-0.74
|
$0 — | $21.32K — | $19.93 — | $20.28 — | $0 — | 1.67 | $12.04 — | |
| Intact Financial Corporation IFC-PF.TO | $24.67 18.31 USD |
+0.61
|
$0 0 USD | $300 222.62 USD | $24.66 18.3 USD | $24.67 18.31 USD | $0 0 USD | 2.14 | $11.48 8.52 USD | |
| AmTrust Financial Services, Inc. AFSIN | $14.2 — |
+0.35
|
$0 — | $9.29K — | $14.6 — | $14.6 — | $0 — | 14.53 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $15 — |
+1.69
|
$0 — | $500 — | $15.08 — | $15.08 — | $0 — | 15.35 | $0.98 — | |
| Intact Financial Corporation IFC-PC.TO | $24.31 18.04 USD |
+0.83
|
$0 0 USD | $7.02K 5.21K USD | $24.23 17.98 USD | $24.34 18.06 USD | $0 0 USD | 2.11 | $11.48 8.52 USD | |
| The Progressive Corporation PGR.MX | $3,835 227.08 USD |
0
|
$2.25T 133.16B USD | $1 0.06 USD | $3,835 227.08 USD | $3,835 227.08 USD | $2.25T 133.16B USD | 11.36 | $337.48 19.98 USD | |
| The Progressive Corporation P1GR34.SA | $555 112.49 USD |
-0.19
|
$650.9B 131.93B USD | $72 14.59 USD | $553.28 112.14 USD | $556.08 112.71 USD | $650.9B 131.93B USD | 11.31 | $49.06 9.94 USD | |
| Chubb Limited C1BL34.SA | $374.8 75.97 USD |
<0.01
|
$590.01B 119.59B USD | $3 0.61 USD | $374.8 75.97 USD | $374.8 75.97 USD | $590.01B 119.59B USD | 11.62 | $32.23 6.53 USD | |
| The Progressive Corporation PGV.F | $178.66 195.3 USD |
-0.63
|
$104.77B 114.52B USD | $10 10.93 USD | $178.44 195.06 USD | $178.66 195.3 USD | $104.77B 114.52B USD | 11.35 | $15.74 17.21 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $31.75 34.71 USD |
+0.95
|
$61.85B 67.61B USD | $50 54.66 USD | $31.61 34.55 USD | $31.75 34.71 USD | $61.85B 67.61B USD | 10.44 | $3.04 3.32 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,981.86 294.99 USD |
0
|
$1.11T 65.8B USD | $0 0 USD | $4,981.86 294.99 USD | $4,981.86 294.99 USD | $1.11T 65.8B USD | 10.58 | $470.79 27.88 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $44.76 9.07 USD |
0
|
$322.67B 65.4B USD | $0 0 USD | $44.76 9.07 USD | $44.76 9.07 USD | $322.67B 65.4B USD | 10.48 | $4.27 0.87 USD | |
| The Travelers Companies, Inc. TRV.VI | $233.5 255.25 USD |
-1.27
|
$52.09B 56.94B USD | $0 0 USD | $233.5 255.25 USD | $235 256.89 USD | $52.09B 56.94B USD | 10.66 | $21.9 23.94 USD | |
| The Travelers Companies, Inc. PA9.F | $233.3 255.03 USD |
+1.39
|
$52.04B 56.89B USD | $47 51.38 USD | $233.3 255.03 USD | $234 255.79 USD | $52.04B 56.89B USD | 10.62 | $21.95 23.99 USD | |
| The Allstate Corporation A1TT34.SA | $43.08 8.73 USD |
-0.46
|
$272.44B 55.22B USD | $4 0.81 USD | $43.08 8.73 USD | $43.08 8.73 USD | $272.44B 55.22B USD | 9.03 | $4.77 0.97 USD | |
| PICC Property and Casualty Company Limited PPCCY | $61.55 — |
-7.44
|
$52.56B — | $200 — | $59.5 — | $61.55 — | $52.56B — | 10.19 | $6.04 — | |
| PICC Property and Casualty Company PPCCF | $2.62 — |
0
|
$52.56B — | $100 — | $2.62 — | $2.62 — | $52.56B — | 10.91 | $0.24 — | |
| PICC Property and Casualty Company Limited PJC.F | $2.04 2.23 USD |
-2.86
|
$45.42B 49.65B USD | $5K 5.47K USD | $2.04 2.23 USD | $2.04 2.23 USD | $45.42B 49.65B USD | 9.71 | $0.21 0.23 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.76 0.83 USD |
-5.63
|
$44.67B 48.83B USD | $10K 10.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $44.67B 48.83B USD | 6.29 | $0.12 0.13 USD | |
| The Allstate Corporation ALLS.VI | $166.2 181.68 USD |
-0.09
|
$43.79B 47.87B USD | $0 0 USD | $165.95 181.41 USD | $166.35 181.84 USD | $43.79B 47.87B USD | 9.06 | $18.33 20.04 USD | |
| The Allstate Corporation ALS.F | $165.35 180.75 USD |
+1.79
|
$43.61B 47.68B USD | $116 126.8 USD | $165.35 180.75 USD | $165.35 180.75 USD | $43.61B 47.68B USD | 9.00 | $18.37 20.08 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.13 — |
0
|
$46.35B — | $27 — | $13.8 — | $13.8 — | $46.35B — | 4.77 | $2.75 — | |
| Fairfax Financial FRFHF | $1,623.5 — |
-0.36
|
$36.22B — | $262 — | $1,610 — | $1,645 — | $36.22B — | 8.24 | $196.93 — | |
| Fairfax Financial Holdings Limited FFX.F | $1,404 1534.76 USD |
+0.57
|
$31.3B 34.21B USD | $5 5.47 USD | $1,404 1534.76 USD | $1,404 1534.76 USD | $31.3B 34.21B USD | 8.25 | $170.16 186.01 USD | |
| Intact Financial Corporation I5U.F | $159 173.81 USD |
0
|
$28.6B 31.26B USD | $1 1.09 USD | $159 173.81 USD | $159 173.81 USD | $28.6B 31.26B USD | 19.72 | $8.06 8.81 USD | |
| W. R. Berkley Corporation WRB.MX | $1,277 75.61 USD |
0
|
$517.78B 30.66B USD | $0 0 USD | $1,277 75.61 USD | $1,277 75.61 USD | $517.78B 30.66B USD | 15.74 | $81.09 4.8 USD | |
| W. R. Berkley Corporation W1RB34.SA | $39.24 7.95 USD |
0
|
$149.06B 30.21B USD | $0 0 USD | $39.24 7.95 USD | $39.24 7.95 USD | $149.06B 30.21B USD | 15.32 | $2.56 0.52 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.6 19.24 USD |
-1.12
|
$26.63B 29.11B USD | $7 7.65 USD | $17.6 19.24 USD | $17.6 19.24 USD | $26.63B 29.11B USD | 7.04 | $2.5 2.73 USD | |
| Sompo NHOLF | $31 — |
0
|
$28.29B — | $1.5K — | $28.49 — | $28.49 — | $28.29B — | 18.90 | $1.64 — | |
| Markel Group Inc. MKLC34.SA | $521 105.6 USD |
+0.33
|
$134.08B 27.18B USD | $2 0.41 USD | $521 105.6 USD | $521 105.6 USD | $134.08B 27.18B USD | 12.13 | $42.93 8.7 USD | |
| Sompo Holdings, Inc. ANK.F | $26 28.42 USD |
+2.36
|
$24.12B 26.37B USD | $15 16.4 USD | $26 28.42 USD | $26.2 28.64 USD | $24.12B 26.37B USD | 18.43 | $1.41 1.54 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}