Wirtschaftszweig: Finanzdienstleistungen Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (90)
- Australien (7)
- Österreich (2)
- Brasilien (10)
- Kanada (20)
- China (1)
- Deutschland (51)
- Hongkong (5)
- Indonesien (6)
- Irland (1)
- Israel (3)
- Italien (1)
- Japan (5)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Norwegen (1)
- Polen (1)
- Singapur (1)
- Südkorea (9)
- Spanien (1)
- Surinam (4)
- Taiwan (3)
- Thailand (22)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Finanzdienstleistungen (270)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (270)
Sach-und Unfallversicherung (270)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $278.75 — |
+0.52
|
$163.41B — | $3.47M — | $273.7 — | $280.36 — | $163.41B — | 18.79 | $14.83 — | |
| Chubb CB | $289.73 — |
+1.27
|
$116.11B — | $1.66M — | $286.08 — | $290.31 — | $116.11B — | 13.94 | $20.77 — | |
| Tokio Marine Holdings, Inc. TKOMY | $41.72 — |
+4.04
|
$80.13B — | $13.1K — | $41.3 — | $41.72 — | $80.13B — | 10.97 | $3.8 — | |
| Tokio Marine TKOMF | $37.77 — |
0
|
$79.28B — | $5 — | $45.37 — | $45.37 — | $79.28B — | 9.93 | $3.8 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,969 40.29 USD |
+1.36
|
$11.46T 77.39B USD | $5.86M 39.55K USD | $5,908 39.88 USD | $6,107 41.22 USD | $11.46T 77.39B USD | 11.00 | $542.38 3.66 USD | |
| The Travelers Companies TRV | $275.88 — |
+1.79
|
$62.51B — | $1.12M — | $270.61 — | $275.97 — | $62.51B — | 15.01 | $18.37 — | |
| The Allstate ALL | $207.25 — |
+1.97
|
$54.88B — | $832.31K — | $203.05 — | $207.4 — | $54.88B — | 14.16 | $14.63 — | |
| Intact Financial Corporation IFC.TO | $305.47 226.68 USD |
+0.43
|
$54.48B 40.43B USD | $283.19K 210.14K USD | $304.33 225.83 USD | $307.76 228.38 USD | $54.48B 40.43B USD | 24.69 | $12.37 9.18 USD | |
| Intact Financial Corporation IFCZF | $221.55 — |
0
|
$39.66B — | $5 — | $219.96 — | $219.96 — | $39.66B — | 24.64 | $8.99 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,350.61 1744.29 USD |
+1.19
|
$52.61B 39.04B USD | $49.49K 36.72K USD | $2,337.32 1734.43 USD | $2,385.66 1770.3 USD | $52.61B 39.04B USD | 9.92 | $236.94 175.82 USD | |
| MS&AD Insurance MSADF | $23.67 — |
0
|
$35.77B — | $100 — | $22.65 — | $22.65 — | $35.77B — | 7.58 | $3.12 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.99 — |
-0.39
|
$34.82B — | $14.53K — | $22.98 — | $23.1 — | $34.82B — | 7.36 | $3.12 — | |
| The Allstate Corporation ALL-PH | $20.65 — |
+1.18
|
$34.66B — | $258.64K — | $20.5 — | $20.68 — | $34.66B — | 3.37 | $6.12 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,288 22.19 USD |
+0.03
|
$4.97T 33.54B USD | $3.49M 23.56K USD | $3,269 22.07 USD | $3,319 22.4 USD | $4.97T 33.54B USD | 7.38 | $445.39 3.01 USD | |
| W. R. Berkley WRB | $74.2 — |
+1.53
|
$28.15B — | $1.3M — | $72.95 — | $74.2 — | $28.15B — | 17.21 | $4.31 — | |
| Sompo Holdings, Inc. SMPNY | $14.91 — |
-0.07
|
$27.8B — | $1.35K — | $14.85 — | $14.96 — | $27.8B — | 9.74 | $1.53 — | |
| Sompo Holdings, Inc. 8630.T | $4,324 29.19 USD |
+1.67
|
$4.03T 27.21B USD | $4.85M 32.73K USD | $4,282 28.9 USD | $4,342 29.31 USD | $4.03T 27.21B USD | 9.90 | $436.36 2.95 USD | |
| Markel MKL | $1,908.08 — |
+2.56
|
$24.2B — | $45.42K — | $1,869.03 — | $1,908.83 — | $24.2B — | 14.02 | $136.05 — | |
| QBE Insurance Group Limited QBIEY | $15.57 — |
+1.1
|
$23.51B — | $3.6K — | $15.37 — | $15.6 — | $23.51B — | 13.19 | $1.18 — | |
| Cincinnati Financial CINF | $149.47 — |
+2.5
|
$23.36B — | $448.37K — | $146.13 — | $149.53 — | $23.36B — | 16.28 | $9.18 — | |
| QBE Insurance Group Limited QBE.AX | $23.36 15.46 USD |
-1.64
|
$35.27B 23.35B USD | $2.44M 1.62M USD | $23.36 15.46 USD | $23.91 15.83 USD | $35.27B 23.35B USD | 12.76 | $1.83 1.21 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
-0.28
|
$31.36B 23.27B USD | $1.3K 964.68 USD | $24.5 18.18 USD | $24.5 18.18 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.5 18.18 USD |
0
|
$29.49B 21.88B USD | $1.6K 1.19K USD | $24.42 18.12 USD | $24.5 18.18 USD | $29.49B 21.88B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25 18.55 USD |
0
|
$25.34B 18.8B USD | $3.5K 2.6K USD | $24.98 18.54 USD | $25 18.55 USD | $25.34B 18.8B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $20.77 13.75 USD |
-0.38
|
$22.49B 14.89B USD | $1.42M 941.04K USD | $20.67 13.68 USD | $20.98 13.89 USD | $22.49B 14.89B USD | 19.59 | $1.06 0.7 USD | |
| Admiral Group plc AMIGY | $45.92 — |
+0.13
|
$13.73B — | $2.44K — | $45.25 — | $45.92 — | $13.73B — | 15.67 | $2.93 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.64 15.67 USD |
+1.05
|
$53.23B 13.53B USD | $1.33M 336.78K USD | $60.84 15.46 USD | $61.86 15.72 USD | $53.23B 13.53B USD | 9.09 | $6.78 1.72 USD | |
| Insurance Australia Group Limited IAG.AX | $8.63 5.71 USD |
-1.03
|
$20.41B 13.51B USD | $2.5M 1.65M USD | $8.63 5.71 USD | $8.77 5.8 USD | $20.41B 13.51B USD | 16.92 | $0.51 0.34 USD | |
| CNA Financial CNA | $47.61 — |
+1.3
|
$12.88B — | $429.29K — | $46.9 — | $47.84 — | $12.88B — | 14.51 | $3.28 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $260.5 24.99 USD |
-0.88
|
$130.24B 12.49B USD | $9.49K 910.36 USD | $260.5 24.99 USD | $262.2 25.15 USD | $130.24B 12.49B USD | 23.25 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $259.8 24.92 USD |
-0.84
|
$129.89B 12.46B USD | $28.79K 2.76K USD | $259.8 24.92 USD | $262.6 25.19 USD | $129.89B 12.46B USD | 23.61 | $11 1.06 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.05 17.1 USD |
0
|
$16.58B 12.31B USD | $1.45K 1.08K USD | $23.05 17.1 USD | $23.06 17.11 USD | $16.58B 12.31B USD | 2.00 | $11.48 8.52 USD | |
| Kinsale Capital KNSL | $474.07 — |
+2.26
|
$11.05B — | $145K — | $459.94 — | $477.91 — | $11.05B — | 27.32 | $17.35 — | |
| American Financial AFG | $123.43 — |
+1.56
|
$10.31B — | $368.9K — | $121.18 — | $123.56 — | $10.31B — | 12.96 | $9.52 — | |
| RLI RLI | $75.92 — |
+1.42
|
$6.97B — | $270.94K — | $74.92 — | $75.92 — | $6.97B — | 25.05 | $3.03 — | |
| The Hanover Insurance THG | $173.25 — |
+2.76
|
$6.22B — | $269.26K — | $167.65 — | $173.27 — | $6.22B — | 14.42 | $12.01 — | |
| Definity Financial Corporation DFY.TO | $69.41 51.51 USD |
+0.78
|
$7.92B 5.88B USD | $114.57K 85.02K USD | $69.15 51.31 USD | $70.25 52.13 USD | $7.92B 5.88B USD | 19.38 | $3.58 2.66 USD | |
| Selective Insurance SIGI | $87.93 — |
+1.91
|
$5.34B — | $325.81K — | $86.07 — | $87.98 — | $5.34B — | 23.89 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $219.92 13.02 USD |
+4.89
|
$86.69B 5.13B USD | $450.05K 26.65K USD | $209.72 12.42 USD | $222.45 13.17 USD | $86.69B 5.13B USD | 14.39 | $15.28 0.9 USD | |
| White Mountains Insurance WTM | $1,807.03 — |
+1.34
|
$4.65B — | $11.58K — | $1,802 — | $1,807.29 — | $4.65B — | 169.51 | $10.66 — | |
| Palomar PLMR | $163.9 — |
+0.82
|
$4.38B — | $183.28K — | $160.95 — | $164.8 — | $4.38B — | 32.64 | $5.02 — | |
| Kemper KMPR | $63.64 — |
+2.76
|
$4.07B — | $587.07K — | $62.2 — | $63.79 — | $4.07B — | 11.89 | $5.35 — | |
| Mercury General MCY | $61.8 — |
+3.4
|
$3.42B — | $337.15K — | $59.62 — | $61.94 — | $3.42B — | 11.97 | $5.16 — | |
| Hagerty HGTY | $9.4 — |
+3.3
|
$3.21B — | $81.12K — | $9.19 — | $9.48 — | $3.21B — | 44.76 | $0.21 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $16 2.05 USD |
+2.04
|
$23.52B 3.01B USD | $50.8M 6.5M USD | $15.12 1.93 USD | $16.42 2.1 USD | $23.52B 3.01B USD | 35.55 | $0.45 0.06 USD | |
| Lemonade LMND | $33.12 — |
+7.12
|
$2.43B — | $2.01M — | $31.02 — | $33.6 — | $2.43B — | 0 | -$3.04 — | |
| Root ROOT | $132.4 — |
+2.16
|
$2.03B — | $295.73K — | $129 — | $132.86 — | $2.03B — | 39.87 | $3.32 — | |
| HCI HCI | $165.18 — |
-0.04
|
$1.91B — | $101.76K — | $161.32 — | $166.26 — | $1.91B — | 15.85 | $10.42 — | |
| Horace Mann Educators HMN | $43.89 — |
+2.26
|
$1.79B — | $258.2K — | $43.02 — | $43.96 — | $1.79B — | 15.90 | $2.76 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.31 — |
+0.52
|
$1.77B — | $8.6K — | $19.26 — | $19.4 — | $1.77B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $61.66 — |
+1.51
|
$1.72B — | $358.81K — | $60.28 — | $62.22 — | $1.72B — | 23.62 | $2.61 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.4 1.53 USD |
+0.43
|
$1.52B 1.66B USD | $147.06K 160.76K USD | $1.39 1.52 USD | $1.4 1.53 USD | $1.52B 1.66B USD | 23.26 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.78 3.14 USD |
+0.27
|
$5.89B 1.25B USD | $31.9K 6.78K USD | $14.74 3.13 USD | $14.8 3.15 USD | $5.89B 1.25B USD | 15.72 | $0.94 0.2 USD | |
| Safety Insurance SAFT | $83.27 — |
+2.02
|
$1.24B — | $42.78K — | $81.59 — | $83.77 — | $1.24B — | 16.99 | $4.9 — | |
| ProAssurance PRA | $23.15 — |
0
|
$1.18B — | $637.13K — | $23.12 — | $23.22 — | $1.18B — | 27.89 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.34 — |
+0.92
|
$1.15B — | $8.38K — | $19.26 — | $19.39 — | $1.15B — | 0 | -$0.24 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106.5 3.38 USD |
-0.47
|
$33.65B 1.07B USD | $293.05K 9.31K USD | $106 3.37 USD | $108 3.43 USD | $33.65B 1.07B USD | 10.71 | $9.94 0.32 USD | |
| Universal Insurance UVE | $26.86 — |
+2.13
|
$755.97M — | $170.78K — | $26.38 — | $26.88 — | $755.97M — | 11.62 | $2.31 — | |
| Heritage Insurance HRTG | $24.08 — |
+2.82
|
$746.32M — | $374.16K — | $23.44 — | $24.24 — | $746.32M — | 9.51 | $2.53 — | |
| United Fire UFCS | $28.65 — |
+3.06
|
$729.17M — | $68.97K — | $27.97 — | $28.72 — | $729.17M — | 11.27 | $2.54 — | |
| Donegal DGICA | $20.29 — |
+2.73
|
$718.57M — | $137.74K — | $19.84 — | $20.4 — | $718.57M — | 9.84 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13 14.21 USD |
-0.76
|
$532.1M 581.65M USD | $8.5K 9.29K USD | $13 14.21 USD | $13.2 14.43 USD | $532.1M 581.65M USD | 7.10 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $50 0.37 USD |
+2.25
|
$77.01B 566.25M USD | $640.48K 4.71K USD | $50 0.37 USD | $50.5 0.37 USD | $77.01B 566.25M USD | 17.66 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.32 16.75 USD |
+2.41
|
$433.33M 473.69M USD | $66.08K 72.23K USD | $14.98 16.38 USD | $15.38 16.81 USD | $433.33M 473.69M USD | 24.31 | $0.63 0.69 USD | |
| Global Indemnity Group, LLC GBLI | $30.25 — |
+0.4
|
$431.81M — | $8.87K — | $30.11 — | $30.29 — | $431.81M — | 15.12 | $2 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $35.1 1.12 USD |
-1.13
|
$12.71B 403.97M USD | $315.01K 10.01K USD | $35 1.11 USD | $35.65 1.13 USD | $12.71B 403.97M USD | 11.54 | $3.04 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.54 4.15 USD |
+0.91
|
$1.24B 330.89M USD | $65.15K 17.38K USD | $15.4 4.11 USD | $15.66 4.18 USD | $1.24B 330.89M USD | 15.08 | $1.03 0.27 USD | |
| Tower Limited TWR.NZ | $1.51 0.93 USD |
-0.66
|
$520.68M 321.31M USD | $385.3K 237.77K USD | $1.51 0.93 USD | $1.53 0.94 USD | $520.68M 321.31M USD | 6.29 | $0.24 0.15 USD | |
| Tower Limited TWR.AX | $1.4 0.93 USD |
-0.36
|
$479.82M 317.57M USD | $29.16K 19.3K USD | $1.39 0.92 USD | $1.41 0.93 USD | $479.82M 317.57M USD | 6.36 | $0.22 0.15 USD | |
| NI NODK | $13.1 — |
+2.75
|
$271.15M — | $12.09K — | $12.96 — | $13.11 — | $271.15M — | 45.17 | $0.29 — | |
| The First Insurance Co., Ltd. 2852.TW | $27.85 0.88 USD |
-0.89
|
$8.39B 266.51M USD | $240.04K 7.63K USD | $27.85 0.88 USD | $28.35 0.9 USD | $8.39B 266.51M USD | 9.31 | $2.99 0.1 USD | |
| Kingstone Companies KINS | $16.56 — |
-2.19
|
$231.94M — | $432.34K — | $16.36 — | $17.54 — | $231.94M — | 10.15 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.28 3.54 USD |
+0.91
|
$664M 177.14M USD | $143.7K 38.34K USD | $13.18 3.52 USD | $13.46 3.59 USD | $664M 177.14M USD | 26.03 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.06 3.22 USD |
+0.5
|
$639.18M 170.52M USD | $39.03K 10.41K USD | $11.9 3.17 USD | $12.12 3.23 USD | $639.18M 170.52M USD | 24.12 | $0.5 0.13 USD | |
| MIN XIN HOLD 0222.HK | $1.74 0.22 USD |
-0.57
|
$1.04B 132.88M USD | $46K 5.88K USD | $1.73 0.22 USD | $1.8 0.23 USD | $1.04B 132.88M USD | 11.59 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $12.8 3.41 USD |
+1.59
|
$384M 102.44M USD | $78.65K 20.98K USD | $12.52 3.34 USD | $12.88 3.44 USD | $384M 102.44M USD | 10.40 | $1.23 0.33 USD | |
| Pacific & Orient Berhad 6009.KL | $0.7199 0.15 USD |
0
|
$201.38M 42.82M USD | $92.2K 19.6K USD | $0.68 0.14 USD | $0.7199 0.15 USD | $201.38M 42.82M USD | 0 | -$0.2 -0.04 USD | |
| Conifer CNFR | $0.81 — |
+1.15
|
$9.9M — | $3.04K — | $0.79 — | $0.8199 — | $9.9M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $700 19.7 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.15 — |
+1
|
$0 — | $14.04K — | $19.01 — | $19.15 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $25.25 — |
-0.08
|
$0 — | $10.16K — | $25.23 — | $25.3 — | $0 — | 0 | -$1 — | |
| Selective Insurance SIGIP | $17.14 — |
+0.82
|
$0 — | $1.94K — | $17.05 — | $17.14 — | $0 — | 3.04 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $23.53 17.46 USD |
+0.77
|
$0 0 USD | $51.4K 38.14K USD | $23.53 17.46 USD | $23.53 17.46 USD | $0 0 USD | 2.05 | $11.48 8.52 USD | |
| The Progressive Corporation P1GR34.SA | $789.21 159.96 USD |
0
|
$926.47B 187.78B USD | $0 0 USD | $789.21 159.96 USD | $789.21 159.96 USD | $926.47B 187.78B USD | 18.76 | $42.06 8.52 USD | |
| The Progressive Corporation PGR.MX | $5,350.4 316.81 USD |
0
|
$3.15T 186.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15T 186.27B USD | 18.72 | $285.71 16.92 USD | |
| The Progressive Corporation PGV.F | $246.1 269.02 USD |
+0.2
|
$144.27B 157.71B USD | $3 3.28 USD | $245.55 268.42 USD | $246.1 269.02 USD | $144.27B 157.71B USD | 18.90 | $13.02 14.23 USD | |
| Chubb Limited C1BL34.SA | $410.41 83.18 USD |
+0.6
|
$658.29B 133.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.29B 133.42B USD | 13.94 | $29.43 5.96 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.86 39.2 USD |
-0.77
|
$69.08B 75.51B USD | $10 10.93 USD | $35.86 39.2 USD | $35.86 39.2 USD | $69.08B 75.51B USD | 10.73 | $3.34 3.65 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $48.5 9.83 USD |
0
|
$354.38B 71.83B USD | $0 0 USD | $48.5 9.83 USD | $48.5 9.83 USD | $354.38B 71.83B USD | 14.92 | $3.25 0.66 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.2T 71.25B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.2T 71.25B USD | 14.08 | $353.58 20.94 USD | |
| The Allstate Corporation A1TT34.SA | $48.55 9.84 USD |
0
|
$311.17B 63.07B USD | $0 0 USD | $48.55 9.84 USD | $48.55 9.84 USD | $311.17B 63.07B USD | 14.03 | $3.46 0.7 USD | |
| The Travelers Companies, Inc. TRV.VI | $243.6 266.29 USD |
+0.66
|
$55.25B 60.4B USD | $0 0 USD | $242.6 265.19 USD | $243.6 266.29 USD | $55.25B 60.4B USD | 15.06 | $16.17 17.68 USD | |
| The Travelers Companies, Inc. PA9.F | $242.5 265.09 USD |
+0.33
|
$55.07B 60.2B USD | $2 2.19 USD | $242.5 265.09 USD | $242.5 265.09 USD | $55.07B 60.2B USD | 15.04 | $16.12 17.62 USD | |
| The Allstate Corporation ALS.F | $181.95 198.9 USD |
+1.79
|
$49.06B 53.63B USD | $80 87.45 USD | $181.95 198.9 USD | $181.95 198.9 USD | $49.06B 53.63B USD | 14.15 | $12.85 14.05 USD | |
| The Allstate Corporation ALLS.VI | $183 200.04 USD |
+0.74
|
$48.56B 53.08B USD | $0 0 USD | $182.45 199.44 USD | $183.1 200.15 USD | $48.56B 53.08B USD | 14.20 | $12.88 14.08 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$46.39B — | $1 — | $14.9 — | $14.9 — | $46.39B — | 4.89 | $2.53 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5999 0.65 USD |
+0.85
|
$41.08B 44.91B USD | $10K 10.93K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $41.08B 44.91B USD | 5.40 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PPCCY | $49.14 — |
-2.17
|
$42.8B — | $43 — | $50.12 — | $50.23 — | $42.8B — | 9.78 | $5.02 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
0
|
$42.8B — | $18K — | $1.89 — | $1.89 — | $42.8B — | 9.44 | $0.2 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.71 1.87 USD |
+1.79
|
$38.26B 41.82B USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $38.26B 41.82B USD | 9.50 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}