Land: Indien Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (69)
Alle Börsen
Industriewerte (69)
Metallerzeugung (69)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Bharat Forge Limited Bharat Forge Limited BHARATFORG.NS IN ₹1,765.60 21.36 USD
+0.97
₹862.80B 10.44B USD ₹721.68K 8.73K USD ₹1,738.80 21.04 USD ₹1,794.40 21.71 USD ₹862.80B 10.44B USD 125.30 ₹14.09 0.17 USD
Ramkrishna Forgings Limited Ramkrishna Forgings Limited RKFORGE.NS IN ₹777.90 9.41 USD
+1.73
₹144.35B 1.75B USD ₹1.09M 13.19K USD ₹771.85 9.34 USD ₹789.45 9.55 USD ₹144.35B 1.75B USD 76.64 ₹10.15 0.12 USD
RHI Magnesita India Limited RHI Magnesita India Limited RHIM.NS IN ₹364.45 4.41 USD
+0.58
₹75.26B 910.51M USD ₹80.58K 974.92 USD ₹362.20 4.38 USD ₹368.00 4.45 USD ₹75.26B 910.51M USD 0 -₹17.12 -0.2 USD
Rolex Rings Limited Rolex Rings Limited ROLEXRINGS.NS IN ₹213.90 2.59 USD
+2.51
₹56.11B 678.87M USD ₹1.71M 20.74K USD ₹210.90 2.55 USD ₹216.70 2.62 USD ₹56.11B 678.87M USD 51.91 ₹4.12 0.05 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹174.00 2.11 USD
+4.89
₹18.55B 224.48M USD ₹4.06M 49.16K USD ₹165.11 2 USD ₹176.80 2.14 USD ₹18.55B 224.48M USD 38.92 ₹4.47 0.05 USD
in Nelcast Limited NELCAST.NS IN ₹152.64 1.85 USD
+3.27
₹13.32B 161.11M USD ₹274.66K 3.32K USD ₹147.61 1.79 USD ₹154.90 1.87 USD ₹13.32B 161.11M USD 25.27 ₹6.04 0.07 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹55.56 0.67 USD
+2.3
₹10.75B 130.1M USD ₹756.04K 9.15K USD ₹54.51 0.66 USD ₹56.00 0.68 USD ₹10.75B 130.1M USD 11.87 ₹4.68 0.06 USD
in Ganga Forging Limited GANGAFORGE.NS IN ₹1.31 0.02 USD
0
₹441.48M 5.34M USD ₹932.78K 11.29K USD ₹1.30 0.02 USD ₹1.34 0.02 USD ₹441.48M 5.34M USD 0 -₹0.14 -0.001 USD
PTC Industries Limited PTC Industries Limited PTCIL.BO IN ₹24,290.00 293.87 USD
+0.57
₹384.93B 4.66B USD ₹575.00 6.96 USD ₹24,152.35 292.2 USD ₹24,615.00 297.8 USD ₹384.93B 4.66B USD 283.16 ₹85.78 1.04 USD
Ramkrishna Forgings Limited Ramkrishna Forgings Limited RKFORGE.BO IN ₹775.85 9.39 USD
+1.48
₹140.28B 1.7B USD ₹50.00K 604.93 USD ₹772.00 9.34 USD ₹790.00 9.56 USD ₹140.28B 1.7B USD 65.19 ₹11.90 0.14 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,518.10 18.37 USD
-0.45
₹110.59B 1.34B USD ₹49.83K 602.81 USD ₹1,512.00 18.29 USD ₹1,536.00 18.58 USD ₹110.59B 1.34B USD 27.78 ₹54.64 0.66 USD
Gravita India Limited Gravita India Limited GRAVITA.BO IN ₹1,515.55 18.34 USD
-0.63
₹110.41B 1.34B USD ₹8.69K 105.12 USD ₹1,513.45 18.31 USD ₹1,535.35 18.58 USD ₹110.41B 1.34B USD 28.28 ₹53.59 0.65 USD
RHI Magnesita India Limited RHI Magnesita India Limited RHIM.BO IN ₹364.90 4.41 USD
+0.59
₹75.35B 911.64M USD ₹7.91K 95.69 USD ₹362.05 4.38 USD ₹367.15 4.44 USD ₹75.35B 911.64M USD 0 -₹17.12 -0.2 USD
Balu Forge Industries Limited Balu Forge Industries Limited BALUFORGE.BO IN ₹538.45 6.51 USD
+0.81
₹65.36B 790.79M USD ₹26.42K 319.6 USD ₹536.10 6.49 USD ₹547.65 6.63 USD ₹65.36B 790.79M USD 22.65 ₹23.77 0.29 USD
Kirloskar Ferrous Industries Limited Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹384.25 4.65 USD
-0.17
₹63.48B 768.05M USD ₹2.51K 30.39 USD ₹381.60 4.62 USD ₹388.75 4.7 USD ₹63.48B 768.05M USD 18.01 ₹21.33 0.26 USD
Kirloskar Ferrous Industries Limited Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹383.00 4.63 USD
-0.34
₹63.28B 765.55M USD ₹35.11K 424.72 USD ₹382.20 4.62 USD ₹388.65 4.7 USD ₹63.28B 765.55M USD 17.92 ₹21.37 0.26 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹1,040.30 12.59 USD
-0.36
₹59.93B 725M USD ₹67.35K 814.85 USD ₹1,038.60 12.57 USD ₹1,060.00 12.82 USD ₹59.93B 725M USD 54.46 ₹19.10 0.23 USD
Rolex Rings Limited Rolex Rings Limited ROLEXRINGS.BO IN ₹213.30 2.58 USD
+2.18
₹55.96B 676.97M USD ₹200.51K 2.43K USD ₹210.75 2.55 USD ₹216.55 2.62 USD ₹55.96B 676.97M USD 51.77 ₹4.12 0.05 USD
John Cockerill India Limited John Cockerill India Limited COCKERILL.BO IN ₹7,416.00 89.72 USD
+2.49
₹36.62B 443.03M USD ₹163.00 1.97 USD ₹7,251.55 87.73 USD ₹7,425.00 89.83 USD ₹36.62B 443.03M USD 0 -₹28.50 -0.3 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.BO IN ₹3,447.00 41.7 USD
-1.49
₹36.23B 438.27M USD ₹332.00 4.02 USD ₹3,401.05 41.15 USD ₹3,535.80 42.78 USD ₹36.23B 438.27M USD 21.76 ₹158.40 1.92 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹3,406.20 41.21 USD
-2.77
₹35.82B 433.3M USD ₹4.90K 59.22 USD ₹3,390.70 41.02 USD ₹3,542.60 42.86 USD ₹35.82B 433.3M USD 24.07 ₹141.51 1.71 USD
Pitti Engineering Limited Pitti Engineering Limited PITTIENG.BO IN ₹967.25 11.7 USD
+2.65
₹35.70B 431.97M USD ₹1.54K 18.64 USD ₹941.55 11.39 USD ₹1,000.00 12.1 USD ₹35.70B 431.97M USD 29.91 ₹32.33 0.39 USD
Pitti Engineering Limited Pitti Engineering Limited PITTIENG.NS IN ₹963.95 11.66 USD
+2.21
₹35.58B 430.49M USD ₹37.99K 459.58 USD ₹941.65 11.39 USD ₹970.00 11.74 USD ₹35.58B 430.49M USD 30.15 ₹31.97 0.39 USD
M M Forgings Limited M M Forgings Limited MMFL.NS IN ₹634.95 7.68 USD
+1.97
₹30.66B 370.89M USD ₹93.21K 1.13K USD ₹623.90 7.55 USD ₹650.40 7.87 USD ₹30.66B 370.89M USD 18.10 ₹35.07 0.42 USD
M M Forgings Limited M M Forgings Limited MMFL.BO IN ₹632.10 7.65 USD
+1.55
₹30.52B 369.23M USD ₹3.43K 41.47 USD ₹616.15 7.45 USD ₹649.05 7.85 USD ₹30.52B 369.23M USD 18.02 ₹35.07 0.42 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,562.85 18.91 USD
+5.49
₹18.47B 223.41M USD ₹33.33K 403.27 USD ₹1,560.00 18.87 USD ₹1,660.45 20.09 USD ₹18.47B 223.41M USD 32.19 ₹48.54 0.59 USD
Alicon Castalloy Limited Alicon Castalloy Limited ALICON.NS IN ₹832.80 10.08 USD
-0.95
₹13.61B 164.6M USD ₹8.42K 101.88 USD ₹830.00 10.04 USD ₹847.60 10.25 USD ₹13.61B 164.6M USD 37.29 ₹22.33 0.27 USD
Alicon Castalloy Limited Alicon Castalloy Limited ALICON.BO IN ₹831.20 10.06 USD
-1.24
₹13.58B 164.29M USD ₹455.00 5.5 USD ₹828.15 10.02 USD ₹848.70 10.27 USD ₹13.58B 164.29M USD 37.25 ₹22.31 0.27 USD
in Nelcast Limited NELCAST.BO IN ₹152.40 1.84 USD
+2.87
₹13.26B 160.41M USD ₹45.49K 550.38 USD ₹147.00 1.78 USD ₹154.60 1.87 USD ₹13.26B 160.41M USD 23.81 ₹6.40 0.08 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹623.55 7.54 USD
+0.74
₹10.77B 130.28M USD ₹684.00 8.28 USD ₹617.50 7.47 USD ₹626.75 7.58 USD ₹10.77B 130.28M USD 33.27 ₹18.74 0.23 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹903.40 10.93 USD
0
₹10.19B 123.33M USD ₹1.67K 20.16 USD ₹900.40 10.89 USD ₹916.00 11.08 USD ₹10.19B 123.33M USD 14.69 ₹61.47 0.74 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹901.10 10.9 USD
-1.3
₹10.17B 123.01M USD ₹56.00 0.68 USD ₹899.85 10.89 USD ₹913.50 11.05 USD ₹10.17B 123.01M USD 14.41 ₹62.52 0.76 USD
in Synergy Green Industries Limited SGIL.NS IN ₹563.50 6.82 USD
+1.7
₹8.75B 105.91M USD ₹1.01K 12.17 USD ₹556.75 6.74 USD ₹575.00 6.96 USD ₹8.75B 105.91M USD 0 -₹5.65 -0.06 USD
in Synergy Green Industries Limited SGIL.BO IN ₹560.95 6.79 USD
+0.49
₹8.71B 105.43M USD ₹83.00 1 USD ₹560.00 6.78 USD ₹571.00 6.91 USD ₹8.71B 105.43M USD 0 -₹5.52 -0.06 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹67.48 0.82 USD
0
₹7.98B 96.56M USD ₹82.20K 994.5 USD ₹65.21 0.79 USD ₹68.35 0.83 USD ₹7.98B 96.56M USD 143.57 ₹0.47 0.005 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,494.00 18.07 USD
+0.62
₹6.32B 76.49M USD ₹2.50K 30.21 USD ₹1,453.00 17.58 USD ₹1,514.00 18.32 USD ₹6.32B 76.49M USD 45.96 ₹32.50 0.39 USD
in GEE Limited GEE.BO IN ₹121.00 1.46 USD
+1.55
₹6.29B 76.09M USD ₹7.18K 86.88 USD ₹117.00 1.42 USD ₹121.00 1.46 USD ₹6.29B 76.09M USD 28.33 ₹4.27 0.05 USD
in Captain Technocast Limited CTCL.BO IN ₹240.00 2.9 USD
0
₹5.57B 67.42M USD ₹2.25K 27.22 USD ₹230.00 2.78 USD ₹240.00 2.9 USD ₹5.57B 67.42M USD 47.90 ₹5.01 0.06 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹133.15 1.61 USD
+1.29
₹5.46B 66.04M USD ₹64.30K 777.91 USD ₹130.80 1.58 USD ₹136.00 1.65 USD ₹5.46B 66.04M USD 28.82 ₹4.62 0.06 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹1,242.10 15.03 USD
-1.9
₹3.95B 47.79M USD ₹1.11K 13.44 USD ₹1,196.00 14.47 USD ₹1,267.50 15.33 USD ₹3.95B 47.79M USD 51.56 ₹24.09 0.29 USD
Manaksia Limited Manaksia Limited MANAKSIA.BO IN ₹59.90 0.72 USD
+1.34
₹3.93B 47.49M USD ₹1.58K 19.09 USD ₹59.10 0.72 USD ₹60.85 0.74 USD ₹3.93B 47.49M USD 6.34 ₹9.44 0.11 USD
Manaksia Limited Manaksia Limited MANAKSIA.NS IN ₹59.50 0.72 USD
+0.07
₹3.90B 47.17M USD ₹10.14K 122.65 USD ₹58.53 0.71 USD ₹60.39 0.73 USD ₹3.90B 47.17M USD 6.19 ₹9.60 0.12 USD
in D.P. Wires Limited DPWIRES.NS IN ₹180.10 2.18 USD
-0.82
₹2.79B 33.77M USD ₹9.68K 117.16 USD ₹179.00 2.17 USD ₹184.45 2.23 USD ₹2.79B 33.77M USD 15.24 ₹11.81 0.14 USD
in GTV Engineering Limited GTV.BO IN ₹16.10 0.19 USD
-5.29
₹2.45B 29.69M USD ₹328.96K 3.98K USD ₹15.88 0.19 USD ₹17.40 0.21 USD ₹2.45B 29.69M USD 13.87 ₹1.16 0.01 USD
in Nitin Castings Limited NITINCAST.BO IN ₹423.95 5.13 USD
-0.71
₹2.18B 26.37M USD ₹557.00 6.74 USD ₹405.65 4.91 USD ₹424.95 5.14 USD ₹2.18B 26.37M USD 28.68 ₹14.78 0.18 USD
in Rishi Laser Limited RISHILASE.BO IN ₹146.35 1.77 USD
+0.21
₹1.46B 17.69M USD ₹1.07K 12.9 USD ₹142.50 1.72 USD ₹148.00 1.79 USD ₹1.46B 17.69M USD 46.75 ₹3.13 0.04 USD
in DCM Limited DCM.BO IN ₹73.68 0.89 USD
+6.35
₹1.38B 16.65M USD ₹248.00 3 USD ₹69.05 0.84 USD ₹73.72 0.89 USD ₹1.38B 16.65M USD 5.25 ₹14.01 0.17 USD
in Amba Enterprises Limited AEL.BO IN ₹108.65 1.31 USD
+1.31
₹1.38B 16.64M USD ₹587.00 7.1 USD ₹107.25 1.3 USD ₹109.70 1.33 USD ₹1.38B 16.64M USD 15.28 ₹7.11 0.09 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹250.70 3.03 USD
+0.14
₹1.35B 16.29M USD ₹7.25K 87.7 USD ₹246.00 2.98 USD ₹261.75 3.17 USD ₹1.35B 16.29M USD 11.73 ₹21.37 0.26 USD
in DCM Limited DCM.NS IN ₹71.00 0.86 USD
+1.66
₹1.33B 16.04M USD ₹14.47K 175.11 USD ₹69.35 0.84 USD ₹72.67 0.88 USD ₹1.33B 16.04M USD 107.57 ₹0.66 0.007 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹3.07 0.04 USD
-1.92
₹1.21B 14.67M USD ₹4.82K 58.29 USD ₹3.07 0.04 USD ₹3.07 0.04 USD ₹1.21B 14.67M USD 0 -₹2.52 -0.03 USD
in LGB Forge Limited LGBFORGE.BO IN ₹5.02 0.06 USD
-3.65
₹1.20B 14.47M USD ₹162.50K 1.97K USD ₹4.96 0.06 USD ₹5.19 0.06 USD ₹1.20B 14.47M USD 17.31 ₹0.29 0.003 USD
Mauria Udyog Limited Mauria Udyog Limited MUL.BO IN ₹7.70 0.09 USD
+2.67
₹1.03B 12.41M USD ₹7.46K 90.29 USD ₹7.16 0.09 USD ₹7.84 0.09 USD ₹1.03B 12.41M USD 4.96 ₹1.55 0.02 USD
in Sarthak Metals Limited SMLT.NS IN ₹73.60 0.89 USD
+2.21
₹1.01B 12.19M USD ₹145.00 1.75 USD ₹73.60 0.89 USD ₹74.85 0.91 USD ₹1.01B 12.19M USD 20.55 ₹3.58 0.04 USD
in Sarthak Metals Limited SMLT.BO IN ₹71.00 0.86 USD
-4.05
₹971.97M 11.76M USD ₹128.00 1.55 USD ₹71.00 0.86 USD ₹75.50 0.91 USD ₹971.97M 11.76M USD 19.83 ₹3.58 0.04 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Hilton Metal Forging Limited HILTON.NS IN ₹15.29 0.18 USD
-1.16
₹786.92M 9.52M USD ₹34.77K 420.68 USD ₹15.20 0.18 USD ₹15.71 0.19 USD ₹786.92M 9.52M USD 9.61 ₹1.59 0.02 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹15.13 0.18 USD
-2.64
₹778.69M 9.42M USD ₹6.37K 77.11 USD ₹15.09 0.18 USD ₹15.66 0.19 USD ₹778.69M 9.42M USD 9.57 ₹1.58 0.02 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹24.42 0.3 USD
0
₹495.24M 5.99M USD ₹2.89K 34.93 USD ₹24.42 0.3 USD ₹24.42 0.3 USD ₹495.24M 5.99M USD 0 -₹0.97 -0.01 USD
in Carnation Industries Limited CARNATIN.BO IN ₹105.00 1.27 USD
0
₹363.00M 4.39M USD ₹102.00 1.23 USD ₹99.00 1.2 USD ₹105.00 1.27 USD ₹363.00M 4.39M USD 154.41 ₹0.68 0.008 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹68.99 0.83 USD
0
₹323.43M 3.91M USD ₹2.00K 24.2 USD ₹61.02 0.74 USD ₹68.99 0.83 USD ₹323.43M 3.91M USD 143.72 ₹0.48 0.005 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹78.98 0.96 USD
+1.27
₹278.52M 3.37M USD ₹655.00 7.92 USD ₹77.70 0.94 USD ₹78.99 0.96 USD ₹278.52M 3.37M USD 16.41 ₹4.81 0.06 USD
in Arcotech Limited ARCOTECH.NS IN ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹245.70M 2.97M USD 0 ₹0.00 0 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.13 0.01 USD
0
₹238.84M 2.89M USD ₹98.76K 1.19K USD ₹1.10 0.01 USD ₹1.14 0.01 USD ₹238.84M 2.89M USD 18.83 ₹0.06 0.0007 USD
in Metalyst Forgings Limited METALFORGE.NS IN ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹178.56M 2.16M USD 0 ₹0.00 0 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹178.55M 2.16M USD 0 ₹0.00 0 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹16.45 0.2 USD
-1.67
₹166.84M 2.02M USD ₹4.23K 51.14 USD ₹16.05 0.19 USD ₹17.00 0.21 USD ₹166.84M 2.02M USD 12.00 ₹1.37 0.02 USD
in AA Plus Tradelink Limited AAPLUSTRAD.BO IN ₹0.66 0.0079 USD
-4.35
₹160.54M 1.94M USD ₹160.00K 1.94K USD ₹0.66 0.0079 USD ₹0.66 0.0079 USD ₹160.54M 1.94M USD 3.66 ₹0.18 0.002 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹12.70 0.15 USD
+4.44
₹54.93M 664.52K USD ₹4.26K 51.48 USD ₹12.70 0.15 USD ₹12.70 0.15 USD ₹54.93M 664.52K USD 0 -₹0.42 -0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.46T
Marktkapitalisierung
$60.52B
24-Stunden-Volumen
BTC 59.86%   •   ETH 10.13%
Dominanz
Select currency