Land: Indien Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (69)
Alle Börsen
Industriewerte (69)
Metallerzeugung (69)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Bharat Forge Limited Bharat Forge Limited BHARATFORG.NS IN ₹1,725.00 20.87 USD
-0.79
₹842.96B 10.2B USD ₹825.29K 9.98K USD ₹1,711.40 20.71 USD ₹1,738.70 21.04 USD ₹842.96B 10.2B USD 120.79 ₹14.28 0.17 USD
Ramkrishna Forgings Limited Ramkrishna Forgings Limited RKFORGE.NS IN ₹713.40 8.63 USD
-1.36
₹132.39B 1.6B USD ₹685.67K 8.3K USD ₹699.50 8.46 USD ₹723.40 8.75 USD ₹132.39B 1.6B USD 70.28 ₹10.15 0.12 USD
RHI Magnesita India Limited RHI Magnesita India Limited RHIM.NS IN ₹359.25 4.35 USD
-1.22
₹74.19B 897.52M USD ₹208.61K 2.52K USD ₹355.20 4.3 USD ₹363.60 4.4 USD ₹74.19B 897.52M USD 0 -₹17.12 -0.2 USD
Rolex Rings Limited Rolex Rings Limited ROLEXRINGS.NS IN ₹207.72 2.51 USD
-2.09
₹54.49B 659.26M USD ₹2.55M 30.79K USD ₹204.49 2.47 USD ₹211.94 2.56 USD ₹54.49B 659.26M USD 50.41 ₹4.12 0.05 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹163.20 1.97 USD
-1.84
₹17.40B 210.54M USD ₹364.69K 4.41K USD ₹161.44 1.95 USD ₹165.84 2.01 USD ₹17.40B 210.54M USD 36.51 ₹4.47 0.05 USD
in Nelcast Limited NELCAST.NS IN ₹156.35 1.89 USD
-5.76
₹13.64B 165.03M USD ₹715.30K 8.65K USD ₹154.20 1.87 USD ₹165.30 2 USD ₹13.64B 165.03M USD 25.88 ₹6.04 0.07 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹53.90 0.65 USD
-1.55
₹10.43B 126.22M USD ₹2.17M 26.23K USD ₹53.49 0.65 USD ₹57.10 0.69 USD ₹10.43B 126.22M USD 11.41 ₹4.72 0.06 USD
in Ganga Forging Limited GANGAFORGE.NS IN ₹1.34 0.02 USD
+0.75
₹451.59M 5.46M USD ₹859.09K 10.39K USD ₹1.33 0.02 USD ₹1.36 0.02 USD ₹451.59M 5.46M USD 0 -₹0.14 -0.001 USD
PTC Industries Limited PTC Industries Limited PTCIL.BO IN ₹24,741.35 299.33 USD
+1.3
₹392.08B 4.74B USD ₹1.39K 16.85 USD ₹24,397.15 295.16 USD ₹25,041.65 302.96 USD ₹392.08B 4.74B USD 295.52 ₹83.72 1.01 USD
Ramkrishna Forgings Limited Ramkrishna Forgings Limited RKFORGE.BO IN ₹713.00 8.63 USD
-1.45
₹128.92B 1.56B USD ₹31.89K 385.82 USD ₹699.95 8.47 USD ₹723.45 8.75 USD ₹128.92B 1.56B USD 59.91 ₹11.90 0.14 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,496.60 18.11 USD
-0.61
₹109.03B 1.32B USD ₹76.96K 931.06 USD ₹1,485.10 17.97 USD ₹1,512.60 18.3 USD ₹109.03B 1.32B USD 27.39 ₹54.64 0.66 USD
Gravita India Limited Gravita India Limited GRAVITA.BO IN ₹1,495.85 18.1 USD
-0.63
₹108.97B 1.32B USD ₹4.71K 56.93 USD ₹1,485.25 17.97 USD ₹1,511.35 18.28 USD ₹108.97B 1.32B USD 27.37 ₹54.64 0.66 USD
RHI Magnesita India Limited RHI Magnesita India Limited RHIM.BO IN ₹359.30 4.35 USD
-1.17
₹74.20B 897.65M USD ₹8.97K 108.51 USD ₹357.00 4.32 USD ₹364.95 4.42 USD ₹74.20B 897.65M USD 0 -₹17.12 -0.2 USD
Balu Forge Industries Limited Balu Forge Industries Limited BALUFORGE.BO IN ₹528.85 6.4 USD
+3.36
₹64.20B 776.69M USD ₹39.97K 483.57 USD ₹507.75 6.14 USD ₹533.50 6.45 USD ₹64.20B 776.69M USD 22.02 ₹24.01 0.29 USD
Kirloskar Ferrous Industries Limited Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹381.10 4.61 USD
-3.91
₹62.96B 761.75M USD ₹251.37K 3.04K USD ₹373.95 4.52 USD ₹398.80 4.82 USD ₹62.96B 761.75M USD 17.68 ₹21.55 0.26 USD
Kirloskar Ferrous Industries Limited Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹381.05 4.61 USD
-3.37
₹62.95B 761.65M USD ₹261.51K 3.16K USD ₹375.30 4.54 USD ₹397.95 4.81 USD ₹62.95B 761.65M USD 17.68 ₹21.55 0.26 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹998.60 12.08 USD
-0.79
₹57.52B 695.94M USD ₹173.55K 2.1K USD ₹980.60 11.86 USD ₹1,026.90 12.42 USD ₹57.52B 695.94M USD 50.00 ₹19.97 0.24 USD
Rolex Rings Limited Rolex Rings Limited ROLEXRINGS.BO IN ₹207.85 2.51 USD
-2
₹54.53B 659.67M USD ₹195.09K 2.36K USD ₹204.70 2.48 USD ₹211.55 2.56 USD ₹54.53B 659.67M USD 50.44 ₹4.12 0.05 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹3,506.20 42.42 USD
+1.8
₹36.87B 446.02M USD ₹4.69K 56.79 USD ₹3,410.00 41.26 USD ₹3,587.80 43.41 USD ₹36.87B 446.02M USD 24.79 ₹141.40 1.71 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.BO IN ₹3,504.50 42.4 USD
+2.28
₹36.83B 445.58M USD ₹87.00 1.05 USD ₹3,412.20 41.28 USD ₹3,550.00 42.95 USD ₹36.83B 445.58M USD 22.12 ₹158.40 1.92 USD
Pitti Engineering Limited Pitti Engineering Limited PITTIENG.NS IN ₹953.95 11.54 USD
+3.2
₹35.21B 426.03M USD ₹115.02K 1.39K USD ₹905.10 10.95 USD ₹970.40 11.74 USD ₹35.21B 426.03M USD 29.83 ₹31.97 0.39 USD
Pitti Engineering Limited Pitti Engineering Limited PITTIENG.BO IN ₹952.85 11.53 USD
+3.3
₹35.17B 425.54M USD ₹6.96K 84.14 USD ₹907.45 10.98 USD ₹961.30 11.63 USD ₹35.17B 425.54M USD 29.80 ₹31.97 0.39 USD
John Cockerill India Limited John Cockerill India Limited COCKERILL.BO IN ₹6,941.55 83.98 USD
+0.2
₹34.28B 414.68M USD ₹477.00 5.77 USD ₹6,756.50 81.74 USD ₹6,982.80 84.48 USD ₹34.28B 414.68M USD 0 -₹29.69 -0.3 USD
M M Forgings Limited M M Forgings Limited MMFL.BO IN ₹652.45 7.89 USD
-2.57
₹31.50B 381.11M USD ₹31.21K 377.55 USD ₹634.00 7.67 USD ₹670.40 8.11 USD ₹31.50B 381.11M USD 18.60 ₹35.07 0.42 USD
M M Forgings Limited M M Forgings Limited MMFL.NS IN ₹652.40 7.89 USD
-2.51
₹31.50B 381.08M USD ₹678.91K 8.21K USD ₹633.00 7.66 USD ₹671.75 8.13 USD ₹31.50B 381.08M USD 18.60 ₹35.07 0.42 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,393.25 16.86 USD
+0.59
₹16.46B 199.16M USD ₹4.67K 56.49 USD ₹1,362.00 16.48 USD ₹1,417.00 17.14 USD ₹16.46B 199.16M USD 26.99 ₹51.61 0.62 USD
Alicon Castalloy Limited Alicon Castalloy Limited ALICON.BO IN ₹840.50 10.17 USD
-1.12
₹13.73B 166.12M USD ₹603.00 7.3 USD ₹830.75 10.05 USD ₹852.85 10.32 USD ₹13.73B 166.12M USD 37.62 ₹22.34 0.27 USD
Alicon Castalloy Limited Alicon Castalloy Limited ALICON.NS IN ₹840.30 10.17 USD
-1.46
₹13.73B 166.08M USD ₹14.43K 174.57 USD ₹831.05 10.05 USD ₹867.80 10.5 USD ₹13.73B 166.08M USD 37.61 ₹22.34 0.27 USD
in Nelcast Limited NELCAST.BO IN ₹156.90 1.9 USD
-5.57
₹13.65B 165.15M USD ₹47.35K 572.82 USD ₹154.00 1.86 USD ₹165.00 2 USD ₹13.65B 165.15M USD 25.97 ₹6.04 0.07 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹604.35 7.31 USD
-1.99
₹10.44B 126.27M USD ₹2.91K 35.24 USD ₹596.55 7.22 USD ₹622.00 7.53 USD ₹10.44B 126.27M USD 31.49 ₹19.19 0.23 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹898.45 10.87 USD
-0.78
₹10.14B 122.65M USD ₹148.00 1.79 USD ₹885.00 10.71 USD ₹914.00 11.06 USD ₹10.14B 122.65M USD 14.61 ₹61.47 0.74 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹887.75 10.74 USD
-1.68
₹10.02B 121.19M USD ₹4.54K 54.89 USD ₹882.05 10.67 USD ₹908.15 10.99 USD ₹10.02B 121.19M USD 14.44 ₹61.47 0.74 USD
in Synergy Green Industries Limited SGIL.NS IN ₹550.55 6.66 USD
+1.86
₹8.55B 103.47M USD ₹13.61K 164.6 USD ₹535.00 6.47 USD ₹555.80 6.72 USD ₹8.55B 103.47M USD 0 -₹5.69 -0.06 USD
in Synergy Green Industries Limited SGIL.BO IN ₹541.60 6.55 USD
0
₹8.41B 101.79M USD ₹113.00 1.37 USD ₹518.20 6.27 USD ₹554.20 6.7 USD ₹8.41B 101.79M USD 0 -₹5.69 -0.06 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹65.60 0.79 USD
-0.82
₹7.76B 93.87M USD ₹88.43K 1.07K USD ₹65.27 0.79 USD ₹66.84 0.81 USD ₹7.76B 93.87M USD 136.66 ₹0.48 0.005 USD
in GEE Limited GEE.BO IN ₹116.70 1.41 USD
-1.73
₹6.07B 73.38M USD ₹6.28K 75.95 USD ₹115.00 1.39 USD ₹119.65 1.45 USD ₹6.07B 73.38M USD 26.76 ₹4.36 0.05 USD
in Captain Technocast Limited CTCL.BO IN ₹240.00 2.9 USD
0
₹5.57B 67.42M USD ₹2.25K 27.22 USD ₹230.00 2.78 USD ₹240.00 2.9 USD ₹5.57B 67.42M USD 47.90 ₹5.01 0.06 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,313.75 15.89 USD
+2.6
₹5.56B 67.27M USD ₹1.12K 13.55 USD ₹1,260.00 15.24 USD ₹1,330.00 16.09 USD ₹5.56B 67.27M USD 35.76 ₹36.73 0.44 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹128.70 1.56 USD
-2.83
₹5.28B 63.83M USD ₹137.75K 1.67K USD ₹127.10 1.54 USD ₹133.75 1.62 USD ₹5.28B 63.83M USD 27.26 ₹4.72 0.06 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹1,312.40 15.88 USD
+4.4
₹4.17B 50.49M USD ₹4.32K 52.24 USD ₹1,258.00 15.22 USD ₹1,323.00 16.01 USD ₹4.17B 50.49M USD 54.47 ₹24.09 0.29 USD
Manaksia Limited Manaksia Limited MANAKSIA.NS IN ₹60.69 0.73 USD
+1.88
₹3.98B 48.12M USD ₹18.41K 222.68 USD ₹58.31 0.71 USD ₹61.50 0.74 USD ₹3.98B 48.12M USD 6.32 ₹9.60 0.12 USD
Manaksia Limited Manaksia Limited MANAKSIA.BO IN ₹60.52 0.73 USD
+1.41
₹3.97B 47.98M USD ₹1.53K 18.5 USD ₹58.80 0.71 USD ₹62.00 0.75 USD ₹3.97B 47.98M USD 6.41 ₹9.44 0.11 USD
in D.P. Wires Limited DPWIRES.NS IN ₹177.60 2.15 USD
-2.34
₹2.75B 33.31M USD ₹9.85K 119.18 USD ₹177.41 2.15 USD ₹182.00 2.2 USD ₹2.75B 33.31M USD 14.70 ₹12.08 0.15 USD
in GTV Engineering Limited GTV.BO IN ₹17.08 0.21 USD
-5.32
₹2.60B 31.49M USD ₹77.51K 937.68 USD ₹16.55 0.2 USD ₹18.40 0.22 USD ₹2.60B 31.49M USD 14.85 ₹1.15 0.01 USD
in Nitin Castings Limited NITINCAST.BO IN ₹427.00 5.17 USD
-0.14
₹2.20B 26.56M USD ₹336.00 4.07 USD ₹406.25 4.91 USD ₹427.00 5.17 USD ₹2.20B 26.56M USD 28.89 ₹14.78 0.18 USD
in Rishi Laser Limited RISHILASE.BO IN ₹143.85 1.74 USD
+1.27
₹1.44B 17.39M USD ₹1.01K 12.23 USD ₹140.15 1.7 USD ₹144.00 1.74 USD ₹1.44B 17.39M USD 45.23 ₹3.18 0.04 USD
in Amba Enterprises Limited AEL.BO IN ₹109.60 1.33 USD
+2
₹1.39B 16.79M USD ₹2.28K 27.56 USD ₹106.10 1.28 USD ₹110.85 1.34 USD ₹1.39B 16.79M USD 15.74 ₹6.96 0.08 USD
in DCM Limited DCM.NS IN ₹71.40 0.86 USD
-0.27
₹1.33B 16.13M USD ₹12.38K 149.72 USD ₹70.63 0.85 USD ₹72.51 0.88 USD ₹1.33B 16.13M USD 108.18 ₹0.66 0.007 USD
in DCM Limited DCM.BO IN ₹71.20 0.86 USD
-1.86
₹1.33B 16.09M USD ₹46.00 0.56 USD ₹71.00 0.86 USD ₹75.00 0.91 USD ₹1.33B 16.09M USD 5.08 ₹14.01 0.17 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹246.80 2.99 USD
-4.99
₹1.33B 16.04M USD ₹10.24K 123.94 USD ₹246.80 2.99 USD ₹246.80 2.99 USD ₹1.33B 16.04M USD 11.38 ₹21.68 0.26 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹3.19 0.04 USD
+4.93
₹1.26B 15.24M USD ₹127.53K 1.54K USD ₹3.14 0.04 USD ₹3.19 0.04 USD ₹1.26B 15.24M USD 0 -₹2.47 -0.02 USD
in LGB Forge Limited LGBFORGE.BO IN ₹5.04 0.06 USD
-1.18
₹1.20B 14.52M USD ₹61.86K 748.34 USD ₹4.96 0.06 USD ₹5.24 0.06 USD ₹1.20B 14.52M USD 16.80 ₹0.30 0.003 USD
in Sarthak Metals Limited SMLT.NS IN ₹71.51 0.87 USD
-2.73
₹978.95M 11.84M USD ₹390.00 4.72 USD ₹71.00 0.86 USD ₹77.19 0.93 USD ₹978.95M 11.84M USD 19.97 ₹3.58 0.04 USD
in Sarthak Metals Limited SMLT.BO IN ₹70.65 0.85 USD
-0.49
₹967.18M 11.7M USD ₹1.03K 12.47 USD ₹70.65 0.85 USD ₹70.65 0.85 USD ₹967.18M 11.7M USD 19.73 ₹3.58 0.04 USD
Mauria Udyog Limited Mauria Udyog Limited MUL.BO IN ₹6.98 0.08 USD
-3.19
₹929.74M 11.25M USD ₹34.68K 419.56 USD ₹6.95 0.08 USD ₹7.39 0.09 USD ₹929.74M 11.25M USD 4.17 ₹1.67 0.02 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹15.40 0.19 USD
+1.38
₹792.58M 9.59M USD ₹1.97K 23.86 USD ₹15.10 0.18 USD ₹15.54 0.19 USD ₹792.58M 9.59M USD 9.68 ₹1.59 0.02 USD
in Hilton Metal Forging Limited HILTON.NS IN ₹15.37 0.19 USD
+0.13
₹791.04M 9.57M USD ₹26.22K 317.19 USD ₹15.08 0.18 USD ₹15.55 0.19 USD ₹791.04M 9.57M USD 9.66 ₹1.59 0.02 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹24.42 0.3 USD
+4.99
₹495.24M 5.99M USD ₹2.89K 34.93 USD ₹24.42 0.3 USD ₹24.42 0.3 USD ₹495.24M 5.99M USD 0 -₹0.97 -0.01 USD
in Carnation Industries Limited CARNATIN.BO IN ₹105.00 1.27 USD
+4.27
₹363.00M 4.39M USD ₹102.00 1.23 USD ₹99.00 1.2 USD ₹105.00 1.27 USD ₹363.00M 4.39M USD 154.41 ₹0.68 0.008 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹76.00 0.92 USD
0
₹356.29M 4.31M USD ₹1.00K 12.1 USD ₹76.00 0.92 USD ₹76.00 0.92 USD ₹356.29M 4.31M USD 152.00 ₹0.50 0.006 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹74.05 0.9 USD
-11
₹261.13M 3.16M USD ₹4.14K 50.14 USD ₹68.50 0.83 USD ₹83.00 1 USD ₹261.13M 3.16M USD 14.60 ₹5.07 0.06 USD
in Arcotech Limited ARCOTECH.NS IN ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹245.70M 2.97M USD 0 ₹0.00 0 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.11 0.01 USD
-1.77
₹234.61M 2.84M USD ₹129.61K 1.57K USD ₹1.10 0.01 USD ₹1.15 0.01 USD ₹234.61M 2.84M USD 18.50 ₹0.06 0.0007 USD
in Metalyst Forgings Limited METALFORGE.NS IN ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹178.56M 2.16M USD 0 ₹0.00 0 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹178.55M 2.16M USD 0 ₹0.00 0 USD
in AA Plus Tradelink Limited AAPLUSTRAD.BO IN ₹0.69 0.0083 USD
0
₹167.84M 2.03M USD ₹800.00K 9.68K USD ₹0.69 0.0083 USD ₹0.69 0.0083 USD ₹167.84M 2.03M USD 3.83 ₹0.18 0.002 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹16.29 0.2 USD
-3.27
₹165.21M 2M USD ₹3.10K 37.49 USD ₹16.00 0.19 USD ₹16.99 0.21 USD ₹165.21M 2M USD 11.89 ₹1.37 0.02 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹11.59 0.14 USD
+4.89
₹50.13M 606.44K USD ₹5.94K 71.9 USD ₹11.59 0.14 USD ₹11.59 0.14 USD ₹50.13M 606.44K USD 0 -₹0.44 -0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.51T
Marktkapitalisierung
$69.16B
24-Stunden-Volumen
BTC 59.67%   •   ETH 10.17%
Dominanz
Select currency