Land: Indien Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (69)
Alle Börsen
Industriewerte (69)
Metallerzeugung (69)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Bharat Forge Limited Bharat Forge Limited BHARATFORG.NS IN ₹1,746.40 21.13 USD
-0.77
₹853.41B 10.32B USD ₹839.78K 10.16K USD ₹1,736.00 21 USD ₹1,767.40 21.38 USD ₹853.41B 10.32B USD 122.29 ₹14.28 0.17 USD
Ramkrishna Forgings Limited Ramkrishna Forgings Limited RKFORGE.NS IN ₹784.95 9.5 USD
-0.08
₹145.66B 1.76B USD ₹1.16M 13.97K USD ₹775.55 9.38 USD ₹798.95 9.67 USD ₹145.66B 1.76B USD 77.33 ₹10.15 0.12 USD
RHI Magnesita India Limited RHI Magnesita India Limited RHIM.NS IN ₹366.75 4.44 USD
+0.74
₹75.73B 916.26M USD ₹144.99K 1.75K USD ₹363.00 4.39 USD ₹369.35 4.47 USD ₹75.73B 916.26M USD 0 -₹17.12 -0.2 USD
Rolex Rings Limited Rolex Rings Limited ROLEXRINGS.NS IN ₹213.82 2.59 USD
-2.02
₹56.09B 678.62M USD ₹1.16M 14.08K USD ₹212.62 2.57 USD ₹218.79 2.65 USD ₹56.09B 678.62M USD 51.89 ₹4.12 0.05 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹172.19 2.08 USD
-2.47
₹18.36B 222.14M USD ₹3.18M 38.43K USD ₹171.08 2.07 USD ₹183.82 2.22 USD ₹18.36B 222.14M USD 38.52 ₹4.47 0.05 USD
in Nelcast Limited NELCAST.NS IN ₹153.57 1.86 USD
+0.55
₹13.40B 162.09M USD ₹138.65K 1.68K USD ₹152.00 1.84 USD ₹156.00 1.89 USD ₹13.40B 162.09M USD 25.42 ₹6.04 0.07 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹55.16 0.67 USD
-1.47
₹10.68B 129.17M USD ₹614.40K 7.43K USD ₹55.10 0.67 USD ₹56.98 0.69 USD ₹10.68B 129.17M USD 12.04 ₹4.58 0.06 USD
in Ganga Forging Limited GANGAFORGE.NS IN ₹1.28 0.02 USD
-1.53
₹431.37M 5.22M USD ₹816.38K 9.88K USD ₹1.27 0.02 USD ₹1.32 0.02 USD ₹431.37M 5.22M USD 0 -₹0.14 -0.001 USD
PTC Industries Limited PTC Industries Limited PTCIL.BO IN ₹24,044.15 290.89 USD
-0.09
₹381.03B 4.61B USD ₹252.00 3.05 USD ₹23,899.55 289.14 USD ₹24,333.85 294.4 USD ₹381.03B 4.61B USD 286.13 ₹84.03 1.02 USD
Ramkrishna Forgings Limited Ramkrishna Forgings Limited RKFORGE.BO IN ₹784.95 9.5 USD
-0.1
₹141.93B 1.72B USD ₹48.17K 582.79 USD ₹776.70 9.4 USD ₹796.95 9.64 USD ₹141.93B 1.72B USD 65.96 ₹11.90 0.14 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,504.30 18.2 USD
-1.35
₹109.59B 1.33B USD ₹53.61K 648.54 USD ₹1,494.50 18.08 USD ₹1,518.00 18.37 USD ₹109.59B 1.33B USD 27.53 ₹54.64 0.66 USD
Gravita India Limited Gravita India Limited GRAVITA.BO IN ₹1,500.85 18.16 USD
-1.64
₹109.34B 1.32B USD ₹12.59K 152.33 USD ₹1,494.30 18.08 USD ₹1,523.45 18.43 USD ₹109.34B 1.32B USD 27.48 ₹54.61 0.66 USD
RHI Magnesita India Limited RHI Magnesita India Limited RHIM.BO IN ₹366.90 4.44 USD
+0.81
₹75.77B 916.63M USD ₹18.83K 227.75 USD ₹363.40 4.4 USD ₹369.40 4.47 USD ₹75.77B 916.63M USD 0 -₹17.12 -0.2 USD
Balu Forge Industries Limited Balu Forge Industries Limited BALUFORGE.BO IN ₹550.00 6.65 USD
-0.2
₹66.77B 807.75M USD ₹35.66K 431.43 USD ₹539.95 6.53 USD ₹553.60 6.7 USD ₹66.77B 807.75M USD 23.63 ₹23.27 0.28 USD
Kirloskar Ferrous Industries Limited Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹404.10 4.89 USD
+0.78
₹66.76B 807.72M USD ₹70.18K 849.01 USD ₹396.50 4.8 USD ₹410.80 4.97 USD ₹66.76B 807.72M USD 18.75 ₹21.55 0.26 USD
Kirloskar Ferrous Industries Limited Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹404.00 4.89 USD
+0.82
₹66.75B 807.52M USD ₹7.49K 90.63 USD ₹397.50 4.81 USD ₹410.45 4.97 USD ₹66.75B 807.52M USD 19.51 ₹20.70 0.25 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹1,032.80 12.5 USD
-0.38
₹59.49B 719.77M USD ₹49.33K 596.84 USD ₹1,028.50 12.44 USD ₹1,052.90 12.74 USD ₹59.49B 719.77M USD 51.35 ₹20.11 0.24 USD
Rolex Rings Limited Rolex Rings Limited ROLEXRINGS.BO IN ₹214.35 2.59 USD
-1.7
₹56.23B 680.3M USD ₹90.98K 1.1K USD ₹213.15 2.58 USD ₹219.15 2.65 USD ₹56.23B 680.3M USD 52.02 ₹4.12 0.05 USD
John Cockerill India Limited John Cockerill India Limited COCKERILL.BO IN ₹7,406.15 89.6 USD
-1.24
₹36.57B 442.44M USD ₹290.00 3.51 USD ₹7,261.10 87.85 USD ₹7,556.70 91.42 USD ₹36.57B 442.44M USD 0 -₹28.64 -0.3 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹3,380.00 40.89 USD
-0.08
₹35.54B 429.97M USD ₹5.12K 61.99 USD ₹3,340.00 40.41 USD ₹3,408.30 41.23 USD ₹35.54B 429.97M USD 23.90 ₹141.40 1.71 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.BO IN ₹3,365.00 40.71 USD
-0.58
₹35.36B 427.85M USD ₹358.00 4.33 USD ₹3,345.00 40.47 USD ₹3,396.00 41.09 USD ₹35.36B 427.85M USD 21.24 ₹158.40 1.92 USD
Pitti Engineering Limited Pitti Engineering Limited PITTIENG.BO IN ₹927.10 11.22 USD
-1.71
₹34.22B 414.04M USD ₹1.73K 20.89 USD ₹927.10 11.22 USD ₹951.30 11.51 USD ₹34.22B 414.04M USD 29.02 ₹31.94 0.39 USD
Pitti Engineering Limited Pitti Engineering Limited PITTIENG.NS IN ₹926.00 11.2 USD
-1.96
₹34.18B 413.55M USD ₹18.19K 220.08 USD ₹925.95 11.2 USD ₹945.30 11.44 USD ₹34.18B 413.55M USD 29.01 ₹31.92 0.39 USD
M M Forgings Limited M M Forgings Limited MMFL.BO IN ₹670.35 8.11 USD
+5.1
₹32.37B 391.57M USD ₹8.51K 102.96 USD ₹635.10 7.68 USD ₹675.75 8.18 USD ₹32.37B 391.57M USD 19.58 ₹34.22 0.41 USD
M M Forgings Limited M M Forgings Limited MMFL.NS IN ₹668.95 8.09 USD
+4.75
₹32.30B 390.75M USD ₹209.10K 2.53K USD ₹636.55 7.7 USD ₹675.90 8.18 USD ₹32.30B 390.75M USD 19.56 ₹34.19 0.41 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,489.50 18.02 USD
-4.21
₹17.60B 212.92M USD ₹3.64K 44.07 USD ₹1,485.95 17.98 USD ₹1,540.95 18.64 USD ₹17.60B 212.92M USD 30.29 ₹49.17 0.59 USD
Alicon Castalloy Limited Alicon Castalloy Limited ALICON.NS IN ₹952.00 11.52 USD
+14.42
₹15.55B 188.16M USD ₹2.70M 32.63K USD ₹845.30 10.23 USD ₹976.15 11.81 USD ₹15.55B 188.16M USD 42.61 ₹22.34 0.27 USD
Alicon Castalloy Limited Alicon Castalloy Limited ALICON.BO IN ₹942.50 11.4 USD
+13.4
₹15.40B 186.28M USD ₹158.09K 1.91K USD ₹847.05 10.25 USD ₹977.00 11.82 USD ₹15.40B 186.28M USD 42.18 ₹22.34 0.27 USD
in Nelcast Limited NELCAST.BO IN ₹153.95 1.86 USD
+0.79
₹13.39B 162.04M USD ₹12.02K 145.4 USD ₹150.00 1.81 USD ₹156.00 1.89 USD ₹13.39B 162.04M USD 26.27 ₹5.86 0.07 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹624.15 7.55 USD
+0.69
₹10.78B 130.41M USD ₹906.00 10.96 USD ₹613.30 7.42 USD ₹635.90 7.69 USD ₹10.78B 130.41M USD 32.57 ₹19.16 0.23 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹895.95 10.84 USD
-0.46
₹10.11B 122.31M USD ₹703.00 8.51 USD ₹886.10 10.72 USD ₹899.90 10.89 USD ₹10.11B 122.31M USD 14.04 ₹63.77 0.77 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹892.30 10.8 USD
-0.61
₹10.07B 121.81M USD ₹5.00 0.06 USD ₹892.30 10.8 USD ₹910.00 11.01 USD ₹10.07B 121.81M USD 13.81 ₹64.61 0.78 USD
in Synergy Green Industries Limited SGIL.BO IN ₹568.00 6.87 USD
+1.29
₹8.82B 106.75M USD ₹47.00 0.57 USD ₹568.00 6.87 USD ₹573.90 6.94 USD ₹8.82B 106.75M USD 0 -₹5.66 -0.06 USD
in Synergy Green Industries Limited SGIL.NS IN ₹567.20 6.86 USD
+0.76
₹8.81B 106.6M USD ₹3.11K 37.64 USD ₹562.80 6.81 USD ₹578.90 7 USD ₹8.81B 106.6M USD 0 -₹5.60 -0.06 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹65.54 0.79 USD
-1.55
₹7.75B 93.79M USD ₹87.18K 1.05K USD ₹65.30 0.79 USD ₹67.00 0.81 USD ₹7.75B 93.79M USD 136.54 ₹0.48 0.005 USD
in GEE Limited GEE.BO IN ₹123.20 1.49 USD
-0.85
₹6.40B 77.47M USD ₹46.83K 566.59 USD ₹111.10 1.34 USD ₹125.90 1.52 USD ₹6.40B 77.47M USD 29.47 ₹4.18 0.05 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,460.00 17.66 USD
-1.95
₹6.18B 74.75M USD ₹499.00 6.04 USD ₹1,444.00 17.47 USD ₹1,498.00 18.12 USD ₹6.18B 74.75M USD 39.86 ₹36.62 0.44 USD
in Captain Technocast Limited CTCL.BO IN ₹240.00 2.9 USD
0
₹5.57B 67.42M USD ₹2.25K 27.22 USD ₹230.00 2.78 USD ₹240.00 2.9 USD ₹5.57B 67.42M USD 53.45 ₹4.49 0.05 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹135.10 1.63 USD
+0.26
₹5.54B 67.01M USD ₹55.40K 670.3 USD ₹134.00 1.62 USD ₹136.75 1.65 USD ₹5.54B 67.01M USD 29.30 ₹4.61 0.06 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹1,285.70 15.55 USD
+3.95
₹4.09B 49.46M USD ₹853.00 10.32 USD ₹1,203.00 14.55 USD ₹1,323.00 16.01 USD ₹4.09B 49.46M USD 53.37 ₹24.09 0.29 USD
Manaksia Limited Manaksia Limited MANAKSIA.NS IN ₹59.50 0.72 USD
-0.37
₹3.90B 47.17M USD ₹8.19K 99.07 USD ₹58.76 0.71 USD ₹60.65 0.73 USD ₹3.90B 47.17M USD 6.23 ₹9.55 0.12 USD
Manaksia Limited Manaksia Limited MANAKSIA.BO IN ₹59.14 0.72 USD
-1.3
₹3.88B 46.89M USD ₹293.00 3.54 USD ₹58.76 0.71 USD ₹59.99 0.73 USD ₹3.88B 46.89M USD 6.25 ₹9.46 0.11 USD
in D.P. Wires Limited DPWIRES.NS IN ₹177.75 2.15 USD
-0.78
₹2.76B 33.33M USD ₹4.68K 56.64 USD ₹177.52 2.15 USD ₹182.96 2.21 USD ₹2.76B 33.33M USD 14.51 ₹12.25 0.15 USD
in GTV Engineering Limited GTV.BO IN ₹16.55 0.2 USD
+2.95
₹2.50B 30.24M USD ₹77.10K 697.81 USD ₹15.41 0.19 USD ₹16.85 0.2 USD ₹2.50B 30.24M USD 13.44 ₹1.22 0.01 USD
in Nitin Castings Limited NITINCAST.BO IN ₹438.00 5.3 USD
+3.8
₹2.25B 27.24M USD ₹201.00 2.43 USD ₹405.65 4.91 USD ₹441.85 5.35 USD ₹2.25B 27.24M USD 18.92 ₹23.14 0.28 USD
in Rishi Laser Limited RISHILASE.BO IN ₹147.90 1.79 USD
+1.89
₹1.48B 17.88M USD ₹125.00 1.51 USD ₹145.15 1.76 USD ₹147.90 1.79 USD ₹1.48B 17.88M USD 46.21 ₹3.20 0.04 USD
in Amba Enterprises Limited AEL.BO IN ₹108.20 1.31 USD
-0.28
₹1.37B 16.57M USD ₹3.65K 44.21 USD ₹106.00 1.28 USD ₹109.00 1.32 USD ₹1.37B 16.57M USD 15.72 ₹6.88 0.08 USD
in DCM Limited DCM.NS IN ₹71.65 0.87 USD
-1.77
₹1.34B 16.19M USD ₹2.00K 24.18 USD ₹71.50 0.87 USD ₹73.75 0.89 USD ₹1.34B 16.19M USD 108.56 ₹0.66 0.007 USD
in DCM Limited DCM.BO IN ₹70.65 0.85 USD
-2.79
₹1.32B 15.96M USD ₹2.81K 34 USD ₹70.65 0.85 USD ₹74.51 0.9 USD ₹1.32B 15.96M USD 5.04 ₹14.01 0.17 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹239.85 2.9 USD
+0.21
₹1.29B 15.59M USD ₹18.62K 225.26 USD ₹227.50 2.75 USD ₹243.00 2.94 USD ₹1.29B 15.59M USD 10.57 ₹22.68 0.27 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹3.07 0.04 USD
0
₹1.21B 14.67M USD ₹6.00K 72.63 USD ₹3.07 0.04 USD ₹3.07 0.04 USD ₹1.21B 14.67M USD 0 -₹2.52 -0.03 USD
in LGB Forge Limited LGBFORGE.BO IN ₹5.05 0.06 USD
+1.61
₹1.20B 14.55M USD ₹50.28K 608.34 USD ₹4.87 0.06 USD ₹5.10 0.06 USD ₹1.20B 14.55M USD 16.29 ₹0.31 0.003 USD
Mauria Udyog Limited Mauria Udyog Limited MUL.BO IN ₹7.45 0.09 USD
-0.67
₹992.34M 12.01M USD ₹23.25K 281.3 USD ₹7.45 0.09 USD ₹7.80 0.09 USD ₹992.34M 12.01M USD 4.46 ₹1.67 0.02 USD
in Sarthak Metals Limited SMLT.NS IN ₹72.25 0.87 USD
-1.74
₹989.08M 11.97M USD ₹1.10K 13.32 USD ₹71.36 0.86 USD ₹74.00 0.9 USD ₹989.08M 11.97M USD 20.18 ₹3.58 0.04 USD
in Sarthak Metals Limited SMLT.BO IN ₹71.00 0.86 USD
0
₹971.97M 11.76M USD ₹128.00 1.55 USD ₹71.00 0.86 USD ₹75.50 0.91 USD ₹971.97M 11.76M USD 19.83 ₹3.58 0.04 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Hilton Metal Forging Limited HILTON.NS IN ₹15.39 0.19 USD
+1.12
₹792.07M 9.58M USD ₹40.87K 494.51 USD ₹15.08 0.18 USD ₹15.50 0.19 USD ₹792.07M 9.58M USD 9.50 ₹1.62 0.02 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹15.33 0.19 USD
+0.79
₹788.98M 9.55M USD ₹12.81K 154.99 USD ₹15.14 0.18 USD ₹16.19 0.2 USD ₹788.98M 9.55M USD 9.40 ₹1.63 0.02 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹24.42 0.3 USD
0
₹495.24M 5.99M USD ₹2.89K 34.93 USD ₹24.42 0.3 USD ₹24.42 0.3 USD ₹495.24M 5.99M USD 0 -₹0.97 -0.01 USD
in Carnation Industries Limited CARNATIN.BO IN ₹105.00 1.27 USD
0
₹363.00M 4.39M USD ₹102.00 1.23 USD ₹99.00 1.2 USD ₹105.00 1.27 USD ₹363.00M 4.39M USD 154.41 ₹0.68 0.008 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹61.00 0.74 USD
-11.58
₹285.97M 3.46M USD ₹1.00K 12.1 USD ₹61.00 0.74 USD ₹61.00 0.74 USD ₹285.97M 3.46M USD 122.00 ₹0.50 0.006 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹77.30 0.94 USD
+3.9
₹272.59M 3.3M USD ₹63.00 0.76 USD ₹77.30 0.94 USD ₹79.60 0.96 USD ₹272.59M 3.3M USD 14.55 ₹5.31 0.06 USD
in Arcotech Limited ARCOTECH.NS IN ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹245.70M 2.97M USD 0 ₹0.00 0 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.13 0.01 USD
+0.91
₹238.84M 2.89M USD ₹40.11K 485.24 USD ₹1.10 0.01 USD ₹1.14 0.01 USD ₹238.84M 2.89M USD 18.83 ₹0.06 0.0007 USD
in Metalyst Forgings Limited METALFORGE.NS IN ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹178.56M 2.16M USD 0 ₹0.00 0 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹178.55M 2.16M USD 0 ₹0.00 0 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹16.87 0.2 USD
+1.69
₹171.10M 2.07M USD ₹2.42K 29.33 USD ₹16.28 0.2 USD ₹16.96 0.21 USD ₹171.10M 2.07M USD 12.31 ₹1.37 0.02 USD
in AA Plus Tradelink Limited AAPLUSTRAD.BO IN ₹0.63 0.0076 USD
-4.55
₹153.25M 1.85M USD ₹320.00K 3.87K USD ₹0.63 0.0076 USD ₹0.64 0.0077 USD ₹153.25M 1.85M USD 3.49 ₹0.18 0.002 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹13.35 0.16 USD
+4.62
₹57.74M 698.53K USD ₹3.67K 44.44 USD ₹12.76 0.15 USD ₹13.38 0.16 USD ₹57.74M 698.53K USD 0 -₹0.42 -0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.33T
Marktkapitalisierung
$96.91B
24-Stunden-Volumen
BTC 58.97%   •   ETH 10.09%
Dominanz
Select currency