Land: China Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (67)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Australien (2)
- Österreich (5)
- Belgien (2)
- Brasilien (3)
- Kanada (5)
- China (67)
- Finnland (1)
- Frankreich (1)
- Deutschland (35)
- Griechenland (3)
- Hongkong (13)
- Indien (69)
- Indonesien (5)
- Israel (1)
- Japan (21)
- Malaysia (22)
- Niederlande (1)
- Polen (6)
- Russland (1)
- Singapur (6)
- Süd-Afrika (2)
- Südkorea (18)
- Spanien (1)
- Surinam (1)
- Schweden (6)
- Schweiz (1)
- Taiwan (30)
- Thailand (14)
- Türkei (6)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (47)
Industriewerte (67)
- {{item.name}}
- Alle Bereiche
- Industriewerte (67)
Metallerzeugung (67)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.43 1.31 USD |
0
|
CN¥50.85B 7.07B USD | CN¥1.25M 174.04K USD | CN¥9.38 1.3 USD | CN¥9.60 1.33 USD | CN¥50.85B 7.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥29.75 4.14 USD |
+1.92
|
CN¥40.92B 5.69B USD | CN¥1.31M 181.8K USD | CN¥29.44 4.09 USD | CN¥29.89 4.16 USD | CN¥40.92B 5.69B USD | 55.09 | CN¥0.54 0.08 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥60.00 8.34 USD |
-0.74
|
CN¥40.74B 5.67B USD | CN¥239.10K 33.25K USD | CN¥60.00 8.34 USD | CN¥61.60 8.57 USD | CN¥40.74B 5.67B USD | 109.09 | CN¥0.55 0.08 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥55.65 7.74 USD |
+0.07
|
CN¥36.15B 5.03B USD | CN¥552.20K 76.78K USD | CN¥55.65 7.74 USD | CN¥56.20 7.81 USD | CN¥36.15B 5.03B USD | 50.59 | CN¥1.10 0.15 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥142.41 19.8 USD |
-0.74
|
CN¥34.54B 4.8B USD | CN¥494.86K 68.81K USD | CN¥142.11 19.76 USD | CN¥146.35 20.35 USD | CN¥34.54B 4.8B USD | 47.31 | CN¥3.01 0.42 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.71 0.52 USD |
+0.82
|
CN¥26.76B 3.72B USD | CN¥1.11M 154.85K USD | CN¥3.69 0.51 USD | CN¥3.72 0.52 USD | CN¥26.76B 3.72B USD | 53.00 | CN¥0.07 0.009 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥61.50 8.55 USD |
+1.39
|
CN¥23.86B 3.32B USD | CN¥1.96M 271.9K USD | CN¥60.65 8.43 USD | CN¥62.00 8.62 USD | CN¥23.86B 3.32B USD | 139.77 | CN¥0.44 0.06 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥20.50 2.85 USD |
-0.68
|
CN¥14.15B 1.97B USD | CN¥4.30M 597.64K USD | CN¥20.32 2.83 USD | CN¥20.92 2.91 USD | CN¥14.15B 1.97B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥23.66 3.29 USD |
-1.38
|
CN¥13.13B 1.83B USD | CN¥988.70K 137.47K USD | CN¥23.51 3.27 USD | CN¥24.07 3.35 USD | CN¥13.13B 1.83B USD | 102.86 | CN¥0.23 0.03 USD | ||
| Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ | CN¥18.55 2.58 USD |
-0.32
|
CN¥12.80B 1.78B USD | CN¥149.80K 20.83K USD | CN¥18.42 2.56 USD | CN¥18.63 2.59 USD | CN¥12.80B 1.78B USD | 19.73 | CN¥0.94 0.13 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.75 0.52 USD |
0
|
CN¥12.76B 1.77B USD | CN¥7.65M 1.06M USD | CN¥3.74 0.52 USD | CN¥3.83 0.53 USD | CN¥12.76B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥27.54 3.83 USD |
-2.06
|
CN¥12.31B 1.71B USD | CN¥3.99M 554.09K USD | CN¥27.48 3.82 USD | CN¥28.00 3.89 USD | CN¥12.31B 1.71B USD | 41.10 | CN¥0.67 0.09 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥101.20 14.07 USD |
+0.73
|
CN¥12.14B 1.69B USD | CN¥63.09K 8.77K USD | CN¥100.47 13.97 USD | CN¥102.39 14.24 USD | CN¥12.14B 1.69B USD | 43.80 | CN¥2.31 0.32 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥28.56 3.97 USD |
+0.85
|
CN¥11.83B 1.64B USD | CN¥544.17K 75.66K USD | CN¥28.47 3.96 USD | CN¥28.98 4.03 USD | CN¥11.83B 1.64B USD | 14.95 | CN¥1.91 0.27 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥95.98 13.35 USD |
-2.04
|
CN¥11.63B 1.62B USD | CN¥251.06K 34.91K USD | CN¥95.81 13.32 USD | CN¥98.50 13.7 USD | CN¥11.63B 1.62B USD | 44.43 | CN¥2.16 0.3 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥61.88 8.6 USD |
-0.19
|
CN¥11.58B 1.61B USD | CN¥320.76K 44.6K USD | CN¥61.58 8.56 USD | CN¥63.76 8.87 USD | CN¥11.58B 1.61B USD | 38.43 | CN¥1.61 0.22 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.61 0.36 USD |
+1.17
|
CN¥10.53B 1.46B USD | CN¥3.44M 478.8K USD | CN¥2.59 0.36 USD | CN¥2.62 0.36 USD | CN¥10.53B 1.46B USD | 130.50 | CN¥0.02 0.002 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.92 2.63 USD |
-0.37
|
CN¥10.22B 1.42B USD | CN¥439.90K 61.17K USD | CN¥18.81 2.62 USD | CN¥19.20 2.67 USD | CN¥10.22B 1.42B USD | 17.35 | CN¥1.09 0.15 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥22.58 3.14 USD |
+0.67
|
CN¥9.95B 1.38B USD | CN¥249.60K 34.71K USD | CN¥22.58 3.14 USD | CN¥22.90 3.18 USD | CN¥9.95B 1.38B USD | 83.62 | CN¥0.27 0.04 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.98 5.14 USD |
-0.38
|
CN¥9.81B 1.36B USD | CN¥573.30K 79.71K USD | CN¥36.98 5.14 USD | CN¥37.59 5.23 USD | CN¥9.81B 1.36B USD | 369.80 | CN¥0.10 0.01 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.72 1.07 USD |
+1.05
|
CN¥9.19B 1.28B USD | CN¥614.60K 85.46K USD | CN¥7.67 1.07 USD | CN¥7.76 1.08 USD | CN¥9.19B 1.28B USD | 22.70 | CN¥0.34 0.05 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥68.35 9.5 USD |
+2.57
|
CN¥9.15B 1.27B USD | CN¥397.43K 55.26K USD | CN¥67.52 9.39 USD | CN¥68.88 9.58 USD | CN¥9.15B 1.27B USD | 134.01 | CN¥0.51 0.07 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥47.57 6.61 USD |
+0.17
|
CN¥8.85B 1.23B USD | CN¥642.00K 89.27K USD | CN¥47.50 6.6 USD | CN¥48.90 6.8 USD | CN¥8.85B 1.23B USD | 528.55 | CN¥0.09 0.01 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥59.85 8.32 USD |
-0.62
|
CN¥8.23B 1.14B USD | CN¥225.80K 31.4K USD | CN¥59.50 8.27 USD | CN¥61.94 8.61 USD | CN¥8.23B 1.14B USD | 157.50 | CN¥0.38 0.05 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥31.57 4.39 USD |
-0.75
|
CN¥7.67B 1.07B USD | CN¥465.20K 64.68K USD | CN¥31.52 4.38 USD | CN¥31.92 4.44 USD | CN¥7.67B 1.07B USD | 54.43 | CN¥0.58 0.08 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥48.20 6.7 USD |
-1.63
|
CN¥7.52B 1.05B USD | CN¥119.20K 16.57K USD | CN¥47.80 6.65 USD | CN¥49.02 6.82 USD | CN¥7.52B 1.05B USD | 241.00 | CN¥0.20 0.03 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥79.10 11 USD |
+1.09
|
CN¥7.51B 1.04B USD | CN¥608.39K 84.59K USD | CN¥78.65 10.94 USD | CN¥81.87 11.38 USD | CN¥7.51B 1.04B USD | 53.44 | CN¥1.48 0.21 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥44.17 6.14 USD |
+1.08
|
CN¥7.18B 998.99M USD | CN¥172.80K 24.03K USD | CN¥44.00 6.12 USD | CN¥45.00 6.26 USD | CN¥7.18B 998.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yangzhou Seashine New Materials Co., Ltd. 300885.SZ | CN¥26.47 3.68 USD |
-0.67
|
CN¥6.57B 913.32M USD | CN¥478.50K 66.53K USD | CN¥26.47 3.68 USD | CN¥26.88 3.74 USD | CN¥6.57B 913.32M USD | 105.87 | CN¥0.25 0.03 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥13.91 1.93 USD |
+1.02
|
CN¥6.38B 887.05M USD | CN¥156.10K 21.7K USD | CN¥13.88 1.93 USD | CN¥13.99 1.95 USD | CN¥6.38B 887.05M USD | 107.00 | CN¥0.13 0.02 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥23.05 3.2 USD |
+0.13
|
CN¥6.18B 859.25M USD | CN¥634.70K 88.25K USD | CN¥23.00 3.2 USD | CN¥23.67 3.29 USD | CN¥6.18B 859.25M USD | 115.24 | CN¥0.20 0.03 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥8.00 1.11 USD |
-6.76
|
CN¥6.17B 858.48M USD | CN¥52.77M 7.34M USD | CN¥7.87 1.09 USD | CN¥8.53 1.19 USD | CN¥6.17B 858.48M USD | 30.76 | CN¥0.26 0.04 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.98 0.69 USD |
+0.6
|
CN¥5.67B 788.52M USD | CN¥412.30K 57.33K USD | CN¥4.97 0.69 USD | CN¥5.02 0.7 USD | CN¥5.67B 788.52M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥20.99 2.92 USD |
+0.67
|
CN¥5.28B 733.78M USD | CN¥223.80K 31.12K USD | CN¥20.96 2.91 USD | CN¥21.18 2.94 USD | CN¥5.28B 733.78M USD | 48.81 | CN¥0.43 0.06 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥30.57 4.25 USD |
+0.26
|
CN¥5.14B 714.09M USD | CN¥84.00K 11.68K USD | CN¥30.40 4.23 USD | CN¥30.89 4.3 USD | CN¥5.14B 714.09M USD | 38.21 | CN¥0.80 0.11 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥32.81 4.56 USD |
-0.15
|
CN¥5.03B 699.54M USD | CN¥53.60K 7.45K USD | CN¥32.80 4.56 USD | CN¥33.22 4.62 USD | CN¥5.03B 699.54M USD | 99.42 | CN¥0.33 0.05 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥26.72 3.72 USD |
+0.38
|
CN¥4.98B 692.94M USD | CN¥665.70K 92.56K USD | CN¥26.60 3.7 USD | CN¥27.43 3.81 USD | CN¥4.98B 692.94M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥14.33 1.99 USD |
+1.34
|
CN¥4.90B 680.95M USD | CN¥5.15M 715.98K USD | CN¥14.30 1.99 USD | CN¥14.50 2.02 USD | CN¥4.90B 680.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥31.27 4.35 USD |
+10.18
|
CN¥4.68B 650.88M USD | CN¥1.03M 143.16K USD | CN¥28.71 3.99 USD | CN¥31.27 4.35 USD | CN¥4.68B 650.88M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥10.85 1.51 USD |
+0.65
|
CN¥4.49B 623.63M USD | CN¥315.60K 43.88K USD | CN¥10.85 1.51 USD | CN¥11.05 1.54 USD | CN¥4.49B 623.63M USD | 0 | -CN¥0.13 -0.01 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.49 2.71 USD |
+2.04
|
CN¥4.25B 591.58M USD | CN¥429.30K 59.69K USD | CN¥19.36 2.69 USD | CN¥20.20 2.81 USD | CN¥4.25B 591.58M USD | 60.90 | CN¥0.32 0.04 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.57 1.19 USD |
-0.46
|
CN¥4.25B 590.57M USD | CN¥1.17M 162.32K USD | CN¥8.54 1.19 USD | CN¥8.79 1.22 USD | CN¥4.25B 590.57M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥13.09 1.82 USD |
+2.26
|
CN¥4.15B 576.91M USD | CN¥808.62K 112.43K USD | CN¥12.86 1.79 USD | CN¥13.21 1.84 USD | CN¥4.15B 576.91M USD | 145.44 | CN¥0.09 0.01 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥24.01 3.34 USD |
+0.67
|
CN¥3.97B 552.01M USD | CN¥86.40K 12.01K USD | CN¥24.01 3.34 USD | CN¥24.28 3.38 USD | CN¥3.97B 552.01M USD | 26.09 | CN¥0.92 0.13 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥27.88 3.88 USD |
+2.14
|
CN¥3.90B 542.71M USD | CN¥633.10K 88.03K USD | CN¥27.56 3.83 USD | CN¥28.50 3.96 USD | CN¥3.90B 542.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥24.22 3.37 USD |
-0.21
|
CN¥3.61B 501.68M USD | CN¥218.00K 30.31K USD | CN¥24.21 3.37 USD | CN¥24.63 3.42 USD | CN¥3.61B 501.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.69 3.29 USD |
+0.55
|
CN¥3.47B 482.23M USD | CN¥221.70K 30.83K USD | CN¥23.67 3.29 USD | CN¥23.93 3.33 USD | CN¥3.47B 482.23M USD | 38.20 | CN¥0.62 0.09 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥17.14 2.38 USD |
+0.53
|
CN¥3.37B 468.1M USD | CN¥142.92K 19.87K USD | CN¥17.10 2.38 USD | CN¥17.40 2.42 USD | CN¥3.37B 468.1M USD | 35.70 | CN¥0.48 0.07 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥5.73 0.8 USD |
+0.17
|
CN¥3.33B 462.48M USD | CN¥687.90K 95.65K USD | CN¥5.73 0.8 USD | CN¥5.82 0.81 USD | CN¥3.33B 462.48M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥27.64 3.84 USD |
+0.22
|
CN¥3.32B 461.18M USD | CN¥52.70K 7.33K USD | CN¥27.53 3.83 USD | CN¥28.54 3.97 USD | CN¥3.32B 461.18M USD | 34.98 | CN¥0.79 0.11 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.60 1.33 USD |
+0.31
|
CN¥3.26B 452.69M USD | CN¥166.20K 23.11K USD | CN¥9.60 1.33 USD | CN¥9.70 1.35 USD | CN¥3.26B 452.69M USD | 32.00 | CN¥0.30 0.04 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.94 4.16 USD |
-0.07
|
CN¥2.99B 416.3M USD | CN¥84.00K 11.68K USD | CN¥29.94 4.16 USD | CN¥30.50 4.24 USD | CN¥2.99B 416.3M USD | 0 | -CN¥0.84 -0.1 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥23.91 3.32 USD |
+1.18
|
CN¥2.99B 415.67M USD | CN¥162.60K 22.61K USD | CN¥23.86 3.32 USD | CN¥24.24 3.37 USD | CN¥2.99B 415.67M USD | 41.22 | CN¥0.58 0.08 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥13.65 1.9 USD |
-0.07
|
CN¥2.94B 408.87M USD | CN¥918.90K 127.77K USD | CN¥13.63 1.9 USD | CN¥13.89 1.93 USD | CN¥2.94B 408.87M USD | 1365.00 | CN¥0.01 0.001 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥19.08 2.65 USD |
+0.42
|
CN¥2.85B 396.86M USD | CN¥88.70K 12.33K USD | CN¥19.02 2.64 USD | CN¥19.29 2.68 USD | CN¥2.85B 396.86M USD | 24.77 | CN¥0.77 0.11 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥3.84 0.53 USD |
-0.26
|
CN¥2.76B 384.45M USD | CN¥5.12M 711.55K USD | CN¥3.78 0.53 USD | CN¥3.94 0.55 USD | CN¥2.76B 384.45M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥10.90 1.52 USD |
-0.37
|
CN¥2.69B 373.47M USD | CN¥183.00K 25.44K USD | CN¥10.86 1.51 USD | CN¥11.10 1.54 USD | CN¥2.69B 373.47M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥26.26 3.65 USD |
-0.34
|
CN¥2.61B 363.24M USD | CN¥36.20K 5.03K USD | CN¥26.25 3.65 USD | CN¥26.60 3.7 USD | CN¥2.61B 363.24M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥12.48 1.74 USD |
+2.63
|
CN¥2.54B 353.72M USD | CN¥285.30K 39.67K USD | CN¥12.22 1.7 USD | CN¥12.50 1.74 USD | CN¥2.54B 353.72M USD | 124.79 | CN¥0.10 0.01 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.80 2.34 USD |
-0.3
|
CN¥2.52B 350.39M USD | CN¥150.10K 20.87K USD | CN¥16.80 2.34 USD | CN¥16.99 2.36 USD | CN¥2.52B 350.39M USD | 280.00 | CN¥0.06 0.008 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥20.78 2.89 USD |
+0.73
|
CN¥2.44B 339.78M USD | CN¥133.90K 18.62K USD | CN¥20.74 2.88 USD | CN¥20.96 2.91 USD | CN¥2.44B 339.78M USD | 22.83 | CN¥0.91 0.13 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥9.67 1.34 USD |
+0.21
|
CN¥2.42B 336.97M USD | CN¥136.10K 18.92K USD | CN¥9.66 1.34 USD | CN¥9.80 1.36 USD | CN¥2.42B 336.97M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥18.53 2.58 USD |
+1.09
|
CN¥2.30B 319.37M USD | CN¥76.39K 10.62K USD | CN¥18.28 2.54 USD | CN¥18.69 2.6 USD | CN¥2.30B 319.37M USD | 32.50 | CN¥0.57 0.08 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥9.59 1.33 USD |
+1.27
|
CN¥2.16B 300.85M USD | CN¥408.10K 56.74K USD | CN¥9.47 1.32 USD | CN¥9.76 1.36 USD | CN¥2.16B 300.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥5.35 0.74 USD |
+0.75
|
CN¥2.06B 286.47M USD | CN¥408.70K 56.83K USD | CN¥5.35 0.74 USD | CN¥5.41 0.75 USD | CN¥2.06B 286.47M USD | 267.50 | CN¥0.02 0.002 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥19.18 2.67 USD |
+0.58
|
CN¥2.00B 278.31M USD | CN¥128.60K 17.88K USD | CN¥19.16 2.66 USD | CN¥19.46 2.71 USD | CN¥2.00B 278.31M USD | 53.27 | CN¥0.36 0.05 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥18.30 2.54 USD |
-0.43
|
CN¥1.98B 274.78M USD | CN¥192.80K 26.81K USD | CN¥18.27 2.54 USD | CN¥18.62 2.59 USD | CN¥1.98B 274.78M USD | 83.18 | CN¥0.22 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}