Land: Taiwan Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (29)
Alle Börsen
Industriewerte (29)
Metallerzeugung (29)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.00 6.2 USD |
+4
|
NT$98.80B 3.14B USD | NT$1.61M 51.11K USD | NT$189.00 6.01 USD | NT$195.50 6.21 USD | NT$98.80B 3.14B USD | 16.37 | NT$11.91 0.38 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$108.00 3.43 USD |
-1.37
|
NT$21.14B 671.86M USD | NT$3.56M 112.99K USD | NT$107.50 3.42 USD | NT$114.50 3.64 USD | NT$21.14B 671.86M USD | 75.00 | NT$1.44 0.05 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$71.40 2.27 USD |
+0.28
|
NT$19.06B 605.52M USD | NT$1.11M 35.19K USD | NT$71.30 2.27 USD | NT$73.30 2.33 USD | NT$19.06B 605.52M USD | 10.25 | NT$6.96 0.22 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$97.30 3.09 USD |
-5.07
|
NT$14.04B 445.97M USD | NT$14.29M 454.1K USD | NT$97.30 3.09 USD | NT$107.50 3.42 USD | NT$14.04B 445.97M USD | 0 | -NT$3.69 -0.1 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$74.90 2.38 USD |
-1.32
|
NT$11.53B 366.34M USD | NT$1.08M 34.27K USD | NT$74.40 2.36 USD | NT$77.80 2.47 USD | NT$11.53B 366.34M USD | 104.02 | NT$0.72 0.02 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.75 0.69 USD |
+1.64
|
NT$9.05B 287.68M USD | NT$236.82K 7.53K USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$9.05B 287.68M USD | 17.82 | NT$1.22 0.04 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$30.65 0.97 USD |
+2.85
|
NT$6.13B 194.69M USD | NT$500.78K 15.91K USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$6.13B 194.69M USD | 19.03 | NT$1.61 0.05 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$88.00 2.8 USD |
+0.92
|
NT$5.90B 187.33M USD | NT$423.39K 13.45K USD | NT$86.90 2.76 USD | NT$91.00 2.89 USD | NT$5.90B 187.33M USD | 28.57 | NT$3.08 0.1 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$50.00 1.59 USD |
+3.73
|
NT$5.42B 172.37M USD | NT$312.74K 9.94K USD | NT$49.05 1.56 USD | NT$51.50 1.64 USD | NT$5.42B 172.37M USD | 142.85 | NT$0.35 0.01 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$50.80 1.61 USD |
+0.59
|
NT$4.78B 151.88M USD | NT$93.19K 2.96K USD | NT$50.70 1.61 USD | NT$51.30 1.63 USD | NT$4.78B 151.88M USD | 11.11 | NT$4.57 0.15 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$30.50 0.97 USD |
+1.5
|
NT$4.39B 139.36M USD | NT$3.34M 105.98K USD | NT$29.15 0.93 USD | NT$31.00 0.99 USD | NT$4.39B 139.36M USD | 47.65 | NT$0.64 0.02 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$16.05 0.51 USD |
+0.31
|
NT$3.61B 114.72M USD | NT$276.71K 8.79K USD | NT$15.95 0.51 USD | NT$16.15 0.51 USD | NT$3.61B 114.72M USD | 26.31 | NT$0.61 0.02 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$42.45 1.35 USD |
+0.59
|
NT$3.47B 110.37M USD | NT$345.22K 10.97K USD | NT$41.15 1.31 USD | NT$42.70 1.36 USD | NT$3.47B 110.37M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$39.10 1.24 USD |
-0.38
|
NT$3.01B 95.67M USD | NT$443.29K 14.09K USD | NT$38.75 1.23 USD | NT$40.80 1.3 USD | NT$3.01B 95.67M USD | 28.12 | NT$1.39 0.04 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$45.50 1.45 USD |
+7.18
|
NT$2.66B 84.61M USD | NT$904.39K 28.74K USD | NT$43.05 1.37 USD | NT$46.60 1.48 USD | NT$2.66B 84.61M USD | 26.60 | NT$1.71 0.05 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$23.60 0.75 USD |
0
|
NT$2.36B 74.99M USD | NT$76.80K 2.44K USD | NT$23.10 0.73 USD | NT$24.05 0.76 USD | NT$2.36B 74.99M USD | 16.73 | NT$1.41 0.04 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$2.24B 71.03M USD | NT$846.40K 26.89K USD | NT$17.35 0.55 USD | NT$17.85 0.57 USD | NT$2.24B 71.03M USD | 47.83 | NT$0.37 0.01 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$2.21B 70.26M USD | NT$173.44K 5.51K USD | NT$9.96 0.32 USD | NT$10.10 0.32 USD | NT$2.21B 70.26M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$1.39B 44.09M USD | NT$503.83K 16.01K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$1.39B 44.09M USD | 42.41 | NT$0.60 0.02 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$16.55 0.53 USD |
-5.16
|
NT$972.78M 30.91M USD | NT$552.18K 17.55K USD | NT$16.55 0.53 USD | NT$18.00 0.57 USD | NT$972.78M 30.91M USD | 91.94 | NT$0.18 0.005 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$107.00 3.4 USD |
+0.94
|
NT$4.45B 141.4M USD | NT$36.84K 1.17K USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$4.45B 141.4M USD | 37.80 | NT$2.83 0.09 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$34.20 1.09 USD |
+0.15
|
NT$1.39B 44.03M USD | NT$40.56K 1.29K USD | NT$33.85 1.08 USD | NT$35.00 1.11 USD | NT$1.39B 44.03M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$22.65 0.72 USD |
+3.9
|
NT$1.01B 32.06M USD | NT$38.00K 1.21K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$1.01B 32.06M USD | 0 | -NT$1.35 -0.04 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$16.50 0.52 USD |
+1.54
|
NT$981.25M 31.18M USD | NT$12.39K 393.63 USD | NT$16.20 0.51 USD | NT$16.60 0.53 USD | NT$981.25M 31.18M USD | 42.30 | NT$0.39 0.01 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$26.00 0.83 USD |
+2.36
|
NT$930.67M 29.57M USD | NT$2.01K 63.74 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$930.67M 29.57M USD | 53.06 | NT$0.49 0.02 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.80 0.5 USD |
+0.32
|
NT$876.37M 27.85M USD | NT$6.34K 201.46 USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$876.37M 27.85M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$14.10 0.45 USD |
+0.36
|
NT$465.58M 14.79M USD | NT$1.18K 37.62 USD | NT$14.05 0.45 USD | NT$14.10 0.45 USD | NT$465.58M 14.79M USD | 28.77 | NT$0.49 0.02 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$4.30 0.14 USD |
+2.38
|
NT$109.21M 3.47M USD | NT$25.24K 801.98 USD | NT$4.16 0.13 USD | NT$4.30 0.14 USD | NT$109.21M 3.47M USD | 0 | -NT$3.85 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
