Land: Taiwan Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Australien (2)
- Österreich (5)
- Belgien (2)
- Brasilien (3)
- Kanada (5)
- China (67)
- Finnland (1)
- Frankreich (1)
- Deutschland (35)
- Griechenland (3)
- Hongkong (13)
- Indien (69)
- Indonesien (5)
- Israel (1)
- Japan (21)
- Malaysia (22)
- Niederlande (1)
- Polen (6)
- Russland (1)
- Singapur (6)
- Süd-Afrika (2)
- Südkorea (18)
- Spanien (1)
- Surinam (1)
- Schweden (6)
- Schweiz (1)
- Taiwan (30)
- Thailand (14)
- Türkei (6)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (20)
- Taiwan (10)
Industriewerte (30)
- {{item.name}}
- Alle Bereiche
- Industriewerte (30)
Metallerzeugung (30)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (66)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (1)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$207.00 6.58 USD |
+2.73
|
NT$111.54B 3.54B USD | NT$11.44M 363.37K USD | NT$201.50 6.4 USD | NT$214.00 6.8 USD | NT$111.54B 3.54B USD | 18.31 | NT$11.30 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$156.00 4.96 USD |
+2.63
|
NT$92.97B 2.95B USD | NT$39.77M 1.26M USD | NT$150.00 4.77 USD | NT$160.50 5.1 USD | NT$92.97B 2.95B USD | 49.68 | NT$3.14 0.1 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$204.50 6.5 USD |
+5.41
|
NT$40.03B 1.27B USD | NT$12.24M 388.78K USD | NT$200.50 6.37 USD | NT$209.50 6.66 USD | NT$40.03B 1.27B USD | 324.60 | NT$0.63 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$120.00 3.81 USD |
+2.56
|
NT$29.63B 941.43M USD | NT$3.09M 98.18K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$29.63B 941.43M USD | 18.54 | NT$6.47 0.21 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$85.10 2.7 USD |
+0.35
|
NT$13.13B 417.09M USD | NT$1.49M 47.43K USD | NT$84.40 2.68 USD | NT$87.40 2.78 USD | NT$13.13B 417.09M USD | 50.95 | NT$1.67 0.05 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.40 0.74 USD |
+1.96
|
NT$9.74B 309.51M USD | NT$683.38K 21.71K USD | NT$22.65 0.72 USD | NT$23.50 0.75 USD | NT$9.74B 309.51M USD | 23.87 | NT$0.98 0.03 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$88.40 2.81 USD |
+9.95
|
NT$9.59B 304.75M USD | NT$10.96M 348.36K USD | NT$79.60 2.53 USD | NT$88.40 2.81 USD | NT$9.59B 304.75M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$44.20 1.4 USD |
+6.38
|
NT$8.84B 280.76M USD | NT$3.58M 113.85K USD | NT$40.85 1.3 USD | NT$45.50 1.45 USD | NT$8.84B 280.76M USD | 15.29 | NT$2.89 0.09 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$48.60 1.54 USD |
+2.97
|
NT$7.01B 222.76M USD | NT$675.86K 21.48K USD | NT$46.85 1.49 USD | NT$49.10 1.56 USD | NT$7.01B 222.76M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$88.30 2.81 USD |
+2.67
|
NT$5.92B 187.97M USD | NT$215.24K 6.84K USD | NT$85.90 2.73 USD | NT$88.40 2.81 USD | NT$5.92B 187.97M USD | 44.82 | NT$1.97 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.60 1.86 USD |
+0.51
|
NT$5.48B 174.17M USD | NT$388.96K 12.36K USD | NT$57.50 1.83 USD | NT$58.80 1.87 USD | NT$5.48B 174.17M USD | 13.85 | NT$4.23 0.13 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$31.75 1.01 USD |
-3.35
|
NT$4.57B 145.07M USD | NT$1.52M 48.31K USD | NT$31.55 1 USD | NT$32.75 1.04 USD | NT$4.57B 145.07M USD | 61.05 | NT$0.52 0.02 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$20.10 0.64 USD |
+6.35
|
NT$4.52B 143.67M USD | NT$2.75M 87.29K USD | NT$19.10 0.61 USD | NT$20.35 0.65 USD | NT$4.52B 143.67M USD | 45.68 | NT$0.44 0.01 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$37.90 1.2 USD |
+1.07
|
NT$3.41B 108.39M USD | NT$1.10M 34.89K USD | NT$37.10 1.18 USD | NT$38.55 1.22 USD | NT$3.41B 108.39M USD | 20.93 | NT$1.81 0.06 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$34.30 1.09 USD |
+0.59
|
NT$2.98B 94.59M USD | NT$2.44M 77.39K USD | NT$32.00 1.02 USD | NT$35.00 1.11 USD | NT$2.98B 94.59M USD | 3430.00 | NT$0.01 0.0003 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$38.20 1.21 USD |
-0.52
|
NT$2.94B 93.46M USD | NT$139.93K 4.45K USD | NT$37.80 1.2 USD | NT$38.90 1.24 USD | NT$2.94B 93.46M USD | 224.70 | NT$0.17 0.005 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.00 1.08 USD |
-0.73
|
NT$2.78B 88.4M USD | NT$73.59K 2.34K USD | NT$32.25 1.02 USD | NT$34.30 1.09 USD | NT$2.78B 88.4M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.95 1.36 USD |
-0.12
|
NT$2.51B 79.87M USD | NT$847.15K 26.92K USD | NT$42.60 1.35 USD | NT$44.50 1.41 USD | NT$2.51B 79.87M USD | 66.07 | NT$0.65 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$11.20 0.36 USD |
+5.66
|
NT$2.46B 78.29M USD | NT$1.40M 44.64K USD | NT$10.55 0.34 USD | NT$11.35 0.36 USD | NT$2.46B 78.29M USD | 0 | -NT$0.69 -0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.50 0.62 USD |
+1.83
|
NT$2.04B 64.86M USD | NT$707.91K 22.49K USD | NT$19.20 0.61 USD | NT$19.70 0.63 USD | NT$2.04B 64.86M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$19.30 0.61 USD |
+1.85
|
NT$1.13B 36.05M USD | NT$3.31M 105.1K USD | NT$18.50 0.59 USD | NT$20.35 0.65 USD | NT$1.13B 36.05M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$124.00 3.94 USD |
-0.8
|
NT$5.16B 163.87M USD | NT$57.37K 1.82K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$5.16B 163.87M USD | 43.50 | NT$2.85 0.09 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.35 0.81 USD |
-1.74
|
NT$1.13B 35.89M USD | NT$48.63K 1.55K USD | NT$25.25 0.8 USD | NT$26.20 0.83 USD | NT$1.13B 35.89M USD | 0 | -NT$0.67 -0.02 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.70 0.59 USD |
-0.27
|
NT$1.11B 35.34M USD | NT$21.02K 667.98 USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$1.11B 35.34M USD | 64.48 | NT$0.29 0.009 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$26.70 0.85 USD |
-0.19
|
NT$955.73M 30.37M USD | NT$16.00K 508.44 USD | NT$25.80 0.82 USD | NT$26.70 0.85 USD | NT$955.73M 30.37M USD | 21.88 | NT$1.22 0.04 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$23.30 0.74 USD |
+0.43
|
NT$943.95M 29.99M USD | NT$12.06K 383.08 USD | NT$22.50 0.71 USD | NT$23.30 0.74 USD | NT$943.95M 29.99M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
-0.63
|
NT$873.60M 27.76M USD | NT$8.57K 272.41 USD | NT$15.70 0.5 USD | NT$15.75 0.5 USD | NT$873.60M 27.76M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$16.80 0.53 USD |
-2.61
|
NT$554.74M 17.63M USD | NT$20.05K 636.97 USD | NT$16.50 0.52 USD | NT$17.10 0.54 USD | NT$554.74M 17.63M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.80 0.22 USD |
+5.75
|
NT$306.94M 9.75M USD | NT$31.33K 995.55 USD | NT$6.45 0.2 USD | NT$6.83 0.22 USD | NT$306.94M 9.75M USD | 0 | -NT$2.80 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}