Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (367)
Metallerzeugung (367)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ATI
ATI
US
|
$182.72 — |
-1.15
|
$24.82B — | $1.28M — | $181.47 — | $189.46 — | $24.82B — | 45.67 | $4.00 — |
|
|
Carpenter
CRS
US
|
$297.37 — |
-2.61
|
$14.73B — | $856.19K — | $295.67 — | $312.82 — | $14.73B — | 26.22 | $11.34 — |
|
|
Mueller Industries
MLI
US
|
$55.00 — |
+0.38
|
$11.99B — | $1.56M — | $54.54 — | $55.35 — | $11.99B — | 14.10 | $3.90 — |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,725.00 20.87 USD |
-0.79
|
₹842.96B 10.2B USD | ₹825.29K 9.98K USD | ₹1,711.40 20.71 USD | ₹1,738.70 21.04 USD | ₹842.96B 10.2B USD | 120.79 | ₹14.28 0.17 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.59 14.53 USD |
+2.42
|
€7.84B 9.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84B 9.05B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.16 1.35 USD |
-1.29
|
CN¥49.40B 7.29B USD | CN¥6.75M 995.32K USD | CN¥9.16 1.35 USD | CN¥9.32 1.38 USD | CN¥49.40B 7.29B USD | 0 | CN¥0.00 0 USD | ||
Aurubis AG
NDA.DE
DE
|
€141.10 162.88 USD |
-0.63
|
€6.16B 7.11B USD | €106.29K 122.69K USD | €140.60 162.3 USD | €144.20 166.46 USD | €6.16B 7.11B USD | 6.18 | €22.81 26.33 USD | ||
Aurubis AG
0K7F.IL
GB
|
€141.00 162.76 USD |
-1.19
|
€6.16B 7.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.16B 7.11B USD | 8.71 | €16.18 18.68 USD | ||
Commercial Metals
CMC
US
|
$64.24 — |
-0.2
|
$7.09B — | $946.36K — | $63.48 — | $64.97 — | $7.09B — | 10.98 | $5.85 — |
|
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.05 0.45 USD |
0
|
CN¥44.00B 6.49B USD | CN¥17.26M 2.55M USD | CN¥3.03 0.45 USD | CN¥3.07 0.45 USD | CN¥44.00B 6.49B USD | 43.57 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.48 0.96 USD |
-0.8
|
HK$40.34B 5.16B USD | HK$65.50K 8.37K USD | HK$7.37 0.94 USD | HK$7.52 0.96 USD | HK$40.34B 5.16B USD | 0 | HK$0.00 0 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.80 3.66 USD |
+0.69
|
CN¥34.25B 5.05B USD | CN¥6.35M 936.84K USD | CN¥24.30 3.59 USD | CN¥24.87 3.67 USD | CN¥34.25B 5.05B USD | 35.42 | CN¥0.70 0.1 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.82 18.26 USD |
+5.19
|
€4.10B 4.73B USD | €115.88K 133.76K USD | €15.04 17.36 USD | €15.82 18.26 USD | €4.10B 4.73B USD | 12.86 | €1.23 1.42 USD | ||
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥115.48 17.04 USD |
+1.25
|
CN¥28.31B 4.18B USD | CN¥4.96M 732.17K USD | CN¥112.33 16.57 USD | CN¥116.96 17.26 USD | CN¥28.31B 4.18B USD | 34.26 | CN¥3.37 0.5 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥43.49 6.42 USD |
-1.25
|
CN¥28.25B 4.17B USD | CN¥2.51M 370.23K USD | CN¥43.28 6.39 USD | CN¥44.30 6.54 USD | CN¥28.25B 4.17B USD | 63.02 | CN¥0.69 0.1 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥31.51 4.65 USD |
-5.18
|
CN¥22.95B 3.39B USD | CN¥14.23M 2.1M USD | CN¥31.22 4.61 USD | CN¥33.09 4.88 USD | CN¥22.95B 3.39B USD | 53.40 | CN¥0.59 0.09 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$187.50 5.96 USD |
0
|
NT$95.00B 3.02B USD | NT$214.46K 6.81K USD | NT$186.00 5.91 USD | NT$188.00 5.97 USD | NT$95.00B 3.02B USD | 13.76 | NT$13.62 0.43 USD | ||
Worthington Enterprises
WOR
US
|
$60.37 — |
-3.67
|
$2.97B — | $241.62K — | $60.14 — | $62.68 — | $2.97B — | 18.23 | $3.31 — |
|
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥31.41 4.63 USD |
+2.64
|
CN¥17.43B 2.57B USD | CN¥24.05M 3.55M USD | CN¥30.15 4.45 USD | CN¥32.31 4.77 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.35 47.73 USD |
+1.85
|
€1.96B 2.27B USD | €36.60K 42.25K USD | €40.65 46.92 USD | €41.70 48.14 USD | €1.96B 2.27B USD | 24.90 | €1.66 1.92 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.65 2.75 USD |
-0.16
|
CN¥14.09B 2.08B USD | CN¥2.44M 360.18K USD | CN¥18.55 2.74 USD | CN¥18.86 2.78 USD | CN¥14.09B 2.08B USD | 15.80 | CN¥1.18 0.17 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥32.67 4.82 USD |
+0.52
|
CN¥12.68B 1.87B USD | CN¥7.68M 1.13M USD | CN¥32.32 4.77 USD | CN¥33.39 4.93 USD | CN¥12.68B 1.87B USD | 29.43 | CN¥1.11 0.16 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.52 4.06 USD |
+2.92
|
€1.53B 1.76B USD | €423.22K 488.54K USD | €3.44 3.97 USD | €3.54 4.09 USD | €1.53B 1.76B USD | 8.38 | €0.42 0.48 USD | ||
Proto Labs
PRLB
US
|
$67.93 — |
-1.68
|
$1.62B — | $307.44K — | $67.44 — | $70.25 — | $1.62B — | 47.17 | $1.44 — |
|
|
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥58.07 8.57 USD |
+4.8
|
CN¥10.87B 1.6B USD | CN¥5.11M 753.35K USD | CN¥56.80 8.38 USD | CN¥58.80 8.68 USD | CN¥10.87B 1.6B USD | 35.40 | CN¥1.64 0.24 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹713.40 8.63 USD |
-1.36
|
₹132.39B 1.6B USD | ₹685.67K 8.3K USD | ₹699.50 8.46 USD | ₹723.40 8.75 USD | ₹132.39B 1.6B USD | 70.28 | ₹10.15 0.12 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥10.37B 1.53B USD | CN¥14.90M 2.2M USD | CN¥2.56 0.38 USD | CN¥2.60 0.38 USD | CN¥10.37B 1.53B USD | 128.50 | CN¥0.02 0.002 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.48 1.38 USD |
+5.54
|
MYR 7.15B 1.52B USD | MYR 1.11M 236.02K USD | MYR 6.07 1.29 USD | MYR 6.48 1.38 USD | MYR 7.15B 1.52B USD | 81.00 | MYR 0.08 0.02 USD | ||
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.56 3.62 USD |
-0.28
|
CN¥10.17B 1.5B USD | CN¥4.73M 697.29K USD | CN¥24.50 3.61 USD | CN¥25.09 3.7 USD | CN¥10.17B 1.5B USD | 14.36 | CN¥1.71 0.25 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥79.47 11.73 USD |
-2.12
|
CN¥9.63B 1.42B USD | CN¥1.14M 168.58K USD | CN¥78.51 11.58 USD | CN¥81.38 12.01 USD | CN¥9.63B 1.42B USD | 33.11 | CN¥2.40 0.35 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.80 2.48 USD |
-0.59
|
CN¥9.07B 1.34B USD | CN¥6.24M 920.89K USD | CN¥16.53 2.44 USD | CN¥17.14 2.53 USD | CN¥9.07B 1.34B USD | 19.31 | CN¥0.87 0.13 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥12.02 1.77 USD |
+1.35
|
CN¥8.30B 1.22B USD | CN¥10.02M 1.48M USD | CN¥11.73 1.73 USD | CN¥12.07 1.78 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥67.61 9.98 USD |
-1.46
|
CN¥8.11B 1.2B USD | CN¥243.79K 35.97K USD | CN¥67.38 9.94 USD | CN¥69.00 10.18 USD | CN¥8.11B 1.2B USD | 34.31 | CN¥1.97 0.29 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥41.72 6.16 USD |
-1.99
|
CN¥7.79B 1.15B USD | CN¥6.17M 910.72K USD | CN¥41.38 6.11 USD | CN¥43.13 6.36 USD | CN¥7.79B 1.15B USD | 208.59 | CN¥0.20 0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.23 0.33 USD |
-0.89
|
CN¥7.59B 1.12B USD | CN¥25.94M 3.83M USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.55 4.36 USD |
-0.64
|
CN¥7.20B 1.06B USD | CN¥5.93M 874.95K USD | CN¥29.07 4.29 USD | CN¥30.05 4.43 USD | CN¥7.20B 1.06B USD | 56.82 | CN¥0.52 0.08 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥35.47 5.23 USD |
+1.6
|
CN¥6.83B 1.01B USD | CN¥3.44M 507.77K USD | CN¥34.50 5.09 USD | CN¥35.79 5.28 USD | CN¥6.83B 1.01B USD | 110.84 | CN¥0.32 0.05 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥46.93 6.92 USD |
-0.23
|
CN¥6.70B 989.12M USD | CN¥953.44K 140.68K USD | CN¥46.62 6.88 USD | CN¥47.50 7.01 USD | CN¥6.70B 989.12M USD | 56.54 | CN¥0.83 0.12 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥25.25 3.73 USD |
+4.43
|
CN¥6.70B 988.69M USD | CN¥6.47M 955.08K USD | CN¥23.98 3.54 USD | CN¥25.32 3.74 USD | CN¥6.70B 988.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.31 2.11 USD |
-0.9
|
CN¥6.31B 930.83M USD | CN¥1.87M 275.79K USD | CN¥14.25 2.1 USD | CN¥14.53 2.14 USD | CN¥6.31B 930.83M USD | 49.34 | CN¥0.29 0.04 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥12.38 1.83 USD |
+0.57
|
CN¥6.24B 920.65M USD | CN¥6.65M 981.21K USD | CN¥12.20 1.8 USD | CN¥12.44 1.84 USD | CN¥6.24B 920.65M USD | 56.27 | CN¥0.22 0.03 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.45 0.8 USD |
-0.91
|
CN¥6.21B 915.71M USD | CN¥8.83M 1.3M USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥6.21B 915.71M USD | 0 | -CN¥0.25 -0.03 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹359.25 4.35 USD |
-1.22
|
₹74.19B 897.52M USD | ₹208.61K 2.52K USD | ₹355.20 4.3 USD | ₹363.60 4.4 USD | ₹74.19B 897.52M USD | 0 | -₹17.12 -0.2 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥34.68 5.12 USD |
+3.93
|
CN¥5.41B 798.28M USD | CN¥1.07M 157.74K USD | CN¥33.16 4.89 USD | CN¥34.86 5.14 USD | CN¥5.41B 798.28M USD | 165.14 | CN¥0.21 0.03 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥15.80 2.33 USD |
+4.64
|
CN¥5.40B 796.72M USD | CN¥62.98M 9.29M USD | CN¥14.51 2.14 USD | CN¥15.80 2.33 USD | CN¥5.40B 796.72M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥28.58 4.22 USD |
+0.7
|
CN¥5.33B 786.5M USD | CN¥375.80K 55.45K USD | CN¥28.10 4.15 USD | CN¥28.76 4.24 USD | CN¥5.33B 786.5M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥19.31 2.85 USD |
+0.16
|
CN¥5.19B 765.5M USD | CN¥7.11M 1.05M USD | CN¥19.02 2.81 USD | CN¥19.37 2.86 USD | CN¥5.19B 765.5M USD | 113.58 | CN¥0.17 0.03 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.57 0.97 USD |
+2.02
|
CN¥5.07B 748.14M USD | CN¥10.57M 1.56M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥5.07B 748.14M USD | 15.64 | CN¥0.42 0.06 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥19.53 2.88 USD |
-4.55
|
CN¥4.85B 715.07M USD | CN¥12.70M 1.87M USD | CN¥19.34 2.85 USD | CN¥20.20 2.98 USD | CN¥4.85B 715.07M USD | 55.80 | CN¥0.35 0.05 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$114.50 3.64 USD |
-4.18
|
NT$22.42B 712.3M USD | NT$1.40M 44.53K USD | NT$112.50 3.57 USD | NT$119.50 3.8 USD | NT$22.42B 712.3M USD | 77.36 | NT$1.48 0.05 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.29 2.7 USD |
-0.6
|
CN¥4.60B 678.5M USD | CN¥4.21M 621.36K USD | CN¥18.22 2.69 USD | CN¥18.52 2.73 USD | CN¥4.60B 678.5M USD | 38.91 | CN¥0.47 0.07 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹207.72 2.51 USD |
-2.09
|
₹54.49B 659.26M USD | ₹2.55M 30.79K USD | ₹204.49 2.47 USD | ₹211.94 2.56 USD | ₹54.49B 659.26M USD | 50.41 | ₹4.12 0.05 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.66 1.43 USD |
-0.51
|
CN¥4.43B 653.7M USD | CN¥1.99M 293.8K USD | CN¥9.58 1.41 USD | CN¥9.75 1.44 USD | CN¥4.43B 653.7M USD | 120.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥26.29 3.88 USD |
+0.84
|
CN¥4.28B 630.96M USD | CN¥1.67M 245.86K USD | CN¥25.77 3.8 USD | CN¥26.46 3.9 USD | CN¥4.28B 630.96M USD | 0 | -CN¥0.71 -0.1 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$73.10 2.32 USD |
-3.82
|
NT$19.51B 619.94M USD | NT$886.72K 26.75K USD | NT$73.00 2.32 USD | NT$76.40 2.43 USD | NT$19.51B 619.94M USD | 10.39 | NT$7.03 0.22 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥26.16 3.86 USD |
+0.69
|
CN¥4.01B 591.87M USD | CN¥746.80K 110.19K USD | CN¥25.56 3.77 USD | CN¥26.22 3.87 USD | CN¥4.01B 591.87M USD | 124.57 | CN¥0.21 0.03 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 2.77B 587.97M USD | MYR 0.00 0 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 2.77B 587.97M USD | 0 | -MYR 0.03 -0.006 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥40.90 6.05 USD |
+0.99
|
CN¥3.89B 574.15M USD | CN¥1.09M 157.7K USD | CN¥40.00 5.9 USD | CN¥41.35 6.1 USD | CN¥3.89B 574.15M USD | 21.67 | CN¥1.89 0.28 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.20 1.36 USD |
-0.11
|
CN¥3.80B 561.14M USD | CN¥3.21M 473.17K USD | CN¥9.09 1.34 USD | CN¥9.32 1.38 USD | CN¥3.80B 561.14M USD | 0 | -CN¥0.34 -0.05 USD | ||
NORMA Group SE
0P38.IL
GB
|
€14.07 16.24 USD |
+0.64
|
€485.96M 560.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €485.96M 560.96M USD | 14.65 | €0.96 1.11 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.30 3.29 USD |
+0.22
|
CN¥3.75B 552.77M USD | CN¥617.60K 91.13K USD | CN¥22.11 3.26 USD | CN¥22.50 3.32 USD | CN¥3.75B 552.77M USD | 92.91 | CN¥0.24 0.04 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.09 2.52 USD |
+2.21
|
CN¥3.73B 550.46M USD | CN¥2.84M 419.49K USD | CN¥16.62 2.45 USD | CN¥17.13 2.53 USD | CN¥3.73B 550.46M USD | 40.69 | CN¥0.42 0.06 USD | ||
Insteel Industries
IIIN
US
|
$27.49 — |
-1.26
|
$532.03M — | $99.50K — | $27.26 — | $27.60 — | $532.03M — | 18.20 | $1.51 — |
|
|
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.51 3.17 USD |
-0.28
|
CN¥3.56B 524.77M USD | CN¥1.86M 274.35K USD | CN¥21.39 3.16 USD | CN¥21.90 3.23 USD | CN¥3.56B 524.77M USD | 23.12 | CN¥0.93 0.14 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.91 0.87 USD |
-1.66
|
CN¥3.48B 513.55M USD | CN¥18.07M 2.67M USD | CN¥5.86 0.86 USD | CN¥6.24 0.92 USD | CN¥3.48B 513.55M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥17.19 2.54 USD |
+0.82
|
CN¥3.35B 494.35M USD | CN¥1.27M 186.84K USD | CN¥16.93 2.5 USD | CN¥17.33 2.56 USD | CN¥3.35B 494.35M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.66 0.98 USD |
+1.37
|
CN¥3.30B 487.02M USD | CN¥3.48M 513.89K USD | CN¥6.52 0.96 USD | CN¥6.66 0.98 USD | CN¥3.30B 487.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$104.50 3.32 USD |
+10
|
NT$15.07B 478.98M USD | NT$16.20M 514.6K USD | NT$97.20 3.09 USD | NT$104.50 3.32 USD | NT$15.07B 478.98M USD | 0 | -NT$4.06 -0.1 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$17.80 3.61 USD |
+0.39
|
R$2.33B 473.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 473.19M USD | 0 | -R$5.84 -1.1 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.65 3.19 USD |
0
|
CN¥3.17B 467.66M USD | CN¥1.20M 176.95K USD | CN¥21.21 3.13 USD | CN¥21.90 3.23 USD | CN¥3.17B 467.66M USD | 29.65 | CN¥0.73 0.11 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥25.37 3.74 USD |
+1.44
|
CN¥3.04B 449.19M USD | CN¥408.90K 60.33K USD | CN¥24.81 3.66 USD | CN¥25.50 3.76 USD | CN¥3.04B 449.19M USD | 30.20 | CN¥0.84 0.12 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.54 2.88 USD |
-0.31
|
CN¥2.92B 431.28M USD | CN¥1.57M 232.06K USD | CN¥19.43 2.87 USD | CN¥20.09 2.96 USD | CN¥2.92B 431.28M USD | 33.68 | CN¥0.58 0.09 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.60 0.2 USD |
-2.14
|
HK$3.34B 427.07M USD | HK$468.00K 59.84K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$3.34B 427.07M USD | 12.30 | HK$0.13 0.02 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.49 2.14 USD |
+2.19
|
CN¥2.85B 421.09M USD | CN¥1.45M 214.38K USD | CN¥14.11 2.08 USD | CN¥14.50 2.14 USD | CN¥2.85B 421.09M USD | 27.86 | CN¥0.52 0.08 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.40 1.24 USD |
+0.24
|
CN¥2.85B 420.33M USD | CN¥682.00K 100.63K USD | CN¥8.33 1.23 USD | CN¥8.46 1.25 USD | CN¥2.85B 420.33M USD | 44.21 | CN¥0.19 0.03 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥20.05 2.96 USD |
+0.25
|
CN¥2.81B 414.16M USD | CN¥179.40K 26.47K USD | CN¥19.97 2.95 USD | CN¥20.13 2.97 USD | CN¥2.81B 414.16M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.89 1.61 USD |
+0.18
|
CN¥2.68B 395.94M USD | CN¥3.88M 573.06K USD | CN¥10.79 1.59 USD | CN¥11.14 1.64 USD | CN¥2.68B 395.94M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.42 1.24 USD |
+0.96
|
CN¥2.67B 393.79M USD | CN¥2.16M 318.82K USD | CN¥8.26 1.22 USD | CN¥8.44 1.25 USD | CN¥2.67B 393.79M USD | 120.28 | CN¥0.07 0.01 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.85 3.08 USD |
+0.43
|
CN¥2.61B 384.59M USD | CN¥722.00K 106.53K USD | CN¥20.40 3.01 USD | CN¥20.95 3.09 USD | CN¥2.61B 384.59M USD | 28.56 | CN¥0.73 0.11 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.16 2.53 USD |
+2.02
|
CN¥2.56B 377.18M USD | CN¥1.83M 269.38K USD | CN¥16.56 2.44 USD | CN¥17.18 2.53 USD | CN¥2.56B 377.18M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.19 1.8 USD |
+1.42
|
CN¥2.48B 366.63M USD | CN¥648.60K 95.7K USD | CN¥11.98 1.77 USD | CN¥12.19 1.8 USD | CN¥2.48B 366.63M USD | 110.81 | CN¥0.11 0.02 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.13 12.71 USD |
+0.47
|
CA$489.12M 362.95M USD | CA$65.84K 48.86K USD | CA$16.91 12.55 USD | CA$17.22 12.78 USD | CA$489.12M 362.95M USD | 15.43 | CA$1.11 0.82 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$73.90 2.35 USD |
+2.78
|
NT$11.38B 361.45M USD | NT$483.87K 15.38K USD | NT$72.00 2.29 USD | NT$74.20 2.36 USD | NT$11.38B 361.45M USD | 104.08 | NT$0.71 0.02 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.62 0.93 USD |
-0.07
|
TRY 11.42B 358.59M USD | TRY 2.51M 78.69K USD | TRY 28.34 0.89 USD | TRY 30.20 0.95 USD | TRY 11.42B 358.59M USD | 0 | -TRY 1.98 -0.06 USD | ||
Mayville Engineering
MEC
US
|
$13.74 — |
-2.62
|
$350.38M — | $483.32K — | $13.46 — | $14.36 — | $350.38M — | 0 | -$0.65 — |
|
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.52 2.29 USD |
+9.99
|
CN¥2.33B 343.49M USD | CN¥4.33M 638.92K USD | CN¥14.03 2.07 USD | CN¥15.52 2.29 USD | CN¥2.33B 343.49M USD | 221.71 | CN¥0.07 0.01 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.14 1.5 USD |
+3.05
|
CN¥2.18B 322.31M USD | CN¥4.52M 666.62K USD | CN¥9.81 1.45 USD | CN¥10.39 1.53 USD | CN¥2.18B 322.31M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥21.82 3.22 USD |
+1.72
|
CN¥2.18B 321.95M USD | CN¥825.67K 121.82K USD | CN¥21.33 3.15 USD | CN¥22.20 3.28 USD | CN¥2.18B 321.95M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.18 2.98 USD |
+2.75
|
CN¥2.02B 298.4M USD | CN¥655.99K 96.79K USD | CN¥19.48 2.87 USD | CN¥20.24 2.99 USD | CN¥2.02B 298.4M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.02 2.36 USD |
+0.95
|
CN¥1.98B 292.37M USD | CN¥583.67K 86.12K USD | CN¥15.79 2.33 USD | CN¥16.09 2.37 USD | CN¥1.98B 292.37M USD | 24.27 | CN¥0.66 0.1 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.76 1.29 USD |
+3.42
|
CN¥1.98B 291.62M USD | CN¥1.57M 231.35K USD | CN¥8.43 1.24 USD | CN¥8.79 1.3 USD | CN¥1.98B 291.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.81 1.15 USD |
+0.39
|
CN¥1.96B 288.8M USD | CN¥1.27M 187.61K USD | CN¥7.70 1.14 USD | CN¥7.85 1.16 USD | CN¥1.96B 288.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.76 0.48 USD |
0
|
HK$2.26B 288.46M USD | HK$72.00K 9.21K USD | HK$3.70 0.47 USD | HK$3.80 0.49 USD | HK$2.26B 288.46M USD | 26.85 | HK$0.14 0.02 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.50 0.53 USD |
+3.31
|
MYR 1.34B 285.61M USD | MYR 720.30K 153.16K USD | MYR 2.40 0.51 USD | MYR 2.51 0.53 USD | MYR 1.34B 285.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.50 0.68 USD |
-0.23
|
NT$8.95B 284.38M USD | NT$74.05K 2.35K USD | NT$21.45 0.68 USD | NT$21.65 0.69 USD | NT$8.95B 284.38M USD | 17.76 | NT$1.21 0.04 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.55 0.16 USD |
+5.71
|
THB 10.07B 283.22M USD | THB 15.27M 429.78K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 10.07B 283.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.16 2.38 USD |
+1.89
|
CN¥1.90B 280.4M USD | CN¥961.04K 141.8K USD | CN¥15.80 2.33 USD | CN¥16.17 2.39 USD | CN¥1.90B 280.4M USD | 23.08 | CN¥0.70 0.1 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.72 0.7 USD |
-0.21
|
CN¥1.82B 268.2M USD | CN¥1.27M 188K USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥1.82B 268.2M USD | 472.00 | CN¥0.01 0.001 USD | ||
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.47 2.43 USD |
+1.23
|
CN¥1.78B 262.42M USD | CN¥1.03M 151.75K USD | CN¥16.13 2.38 USD | CN¥16.53 2.44 USD | CN¥1.78B 262.42M USD | 82.34 | CN¥0.20 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.78 2.48 USD |
+2.44
|
CN¥1.75B 258.38M USD | CN¥544.40K 80.32K USD | CN¥16.31 2.41 USD | CN¥16.87 2.49 USD | CN¥1.75B 258.38M USD | 139.83 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
