$3.53T
Marktkapitalisierung
$135.5B
24-Stunden-Volumen
BTC 62.41%     ETH 9.52%
Dominanz

Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Industriewerte (392)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carpenter Technology  CRS $276.75
+0.46
$13.78B $806.39K $270 $278.5 $13.78B 39.19 $7.06
ATI Inc.  ATI $87.8
-0.03
$12.39B $1.78M $87.22 $88.72 $12.39B 31.81 $2.76
Mueller Industries  MLI $84.83
+1.9
$9.39B $819.61K $83.48 $84.86 $9.39B 15.45 $5.49
thyssenkrupp AG  TKAMY $12.79
+5.18
$7.96B $19.54K $12.58 $12.8 $7.96B 0 -$1.9
thyssenkrupp AG  TKA.F $11.06 12.09 USD
+2.31
$6.89B 7.53B USD $45.15K 49.36K USD $10.88 11.89 USD $11.14 12.18 USD $6.89B 7.53B USD 0 -$1.55 -1.6 USD
thyssenkrupp AG  TKA.DE $11.05 12.07 USD
+1.89
$6.88B 7.52B USD $3.58M 3.91M USD $10.82 11.83 USD $11.17 12.2 USD $6.88B 7.52B USD 0 -$1.56 -1.7 USD
thyssenkrupp AG  0O1C.IL $11.04 12.07 USD
+2.89
$6.87B 7.51B USD $174.8K 191.08K USD $10.82 11.83 USD $11.16 12.19 USD $6.87B 7.51B USD 0 -$3.98 -4.3 USD
China International Marine Containers (Group) Co., Ltd.  2039.HK $6.47 0.83 USD
+1.41
$40.53B 5.18B USD $758.5K 96.98K USD $6.36 0.81 USD $6.48 0.83 USD $40.53B 5.18B USD 9.65 $0.67 0.09 USD
China International Marine Containers (Group) Co., Ltd.  000039.SZ $8.09 1.12 USD
+0.62
$36.76B 5.11B USD $33.18M 4.61M USD $8.02 1.12 USD $8.11 1.13 USD $36.76B 5.11B USD 13.26 $0.61 0.08 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.36 7 USD
+0.1
$32.72B 4.55B USD $5.18M 719.98K USD $49.7 6.91 USD $50.46 7.02 USD $32.72B 4.55B USD 38.15 $1.32 0.18 USD
Aurubis AG  NDA.DE $94.45 103.25 USD
+1.18
$4.12B 4.51B USD $96.11K 105.06K USD $93.95 102.7 USD $96.05 105 USD $4.12B 4.51B USD 6.20 $15.23 16.65 USD
Aurubis AG  0K7F.IL $94.25 103.03 USD
+0.94
$4.11B 4.5B USD $738 806.73 USD $93.9 102.65 USD $96 104.94 USD $4.11B 4.5B USD 5.82 $16.18 17.69 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $24.02 3.34 USD
+4.48
$31.66B 4.4B USD $102.41M 14.24M USD $23.22 3.23 USD $24.47 3.4 USD $31.66B 4.4B USD 92.38 $0.26 0.04 USD
Catcher Technology Co., Ltd.  2474.TW $208 6.61 USD
-0.72
$129.72B 4.12B USD $973.62K 30.94K USD $207.5 6.59 USD $210 6.67 USD $129.72B 4.12B USD 12.14 $17.12 0.54 USD
Worthington Enterprises  WOR $64.54
+0.8
$3.22B $396.91K $63.18 $64.54 $3.22B 33.61 $1.92
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.06 0.43 USD
+0.33
$22.07B 3.07B USD $43.52M 6.05M USD $3.03 0.42 USD $3.07 0.43 USD $22.07B 3.07B USD 51.00 $0.06 0.008 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $32.94 4.58 USD
-1.99
$21.01B 2.92B USD $13.67M 1.9M USD $32.7 4.55 USD $33.58 4.67 USD $21.01B 2.92B USD 32.29 $1.02 0.14 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $91.3 12.69 USD
-1.53
$15.84B 2.2B USD $2.51M 348.44K USD $90.81 12.63 USD $92.61 12.88 USD $15.84B 2.2B USD 66.15 $1.38 0.19 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $23.1 3.21 USD
-0.73
$15.69B 2.18B USD $10.14M 1.41M USD $22.67 3.15 USD $23.65 3.29 USD $15.69B 2.18B USD 53.72 $0.43 0.06 USD
NV Bekaert SA  BEKB.BR $37.3 40.77 USD
+0.54
$1.89B 2.06B USD $25.23K 27.58K USD $37.15 40.61 USD $37.8 41.32 USD $1.89B 2.06B USD 8.30 $4.49 4.91 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $36.88 5.13 USD
-0.51
$14.05B 1.95B USD $7.34M 1.02M USD $36.24 5.04 USD $37.11 5.16 USD $14.05B 1.95B USD 46.10 $0.8 0.11 USD
Viohalco S.A.  VIO.AT $6.6 7.21 USD
+2.96
$1.71B 1.87B USD $688.46K 752.58K USD $6.41 7.01 USD $6.68 7.3 USD $1.71B 1.87B USD 10.81 $0.61 0.67 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $17.85 2.48 USD
-0.72
$12.32B 1.71B USD $3.79M 527.6K USD $17.71 2.46 USD $17.98 2.5 USD $12.32B 1.71B USD 17.50 $1.02 0.14 USD
Century Iron and Steel Industrial Co.,Ltd.  9958.TW $203.5 6.47 USD
+0.25
$50.44B 1.6B USD $3.5M 111.33K USD $201.5 6.4 USD $207 6.58 USD $50.44B 1.6B USD 35.82 $5.68 0.18 USD
Gravita India Limited  GRAVITA.NS $1,776 21.49 USD
-0.93
$132.39B 1.6B USD $148.45K 1.8K USD $1,765 21.35 USD $1,809.4 21.89 USD $132.39B 1.6B USD 39.31 $45.17 0.55 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.85 0.4 USD
0
$11.11B 1.54B USD $64.81M 9.01M USD $2.83 0.39 USD $2.88 0.4 USD $11.11B 1.54B USD 142.50 $0.02 0.002 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $23.7 3.3 USD
-3.62
$10.87B 1.51B USD $36.93M 5.14M USD $23.7 3.3 USD $24.78 3.45 USD $10.87B 1.51B USD 118.50 $0.2 0.03 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $89.6 12.46 USD
-0.52
$10.75B 1.49B USD $428.37K 59.56K USD $89.1 12.39 USD $90.98 12.65 USD $10.75B 1.49B USD 29.47 $3.04 0.42 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.13 0.44 USD
-1.57
$10.65B 1.48B USD $128.21M 17.83M USD $3.11 0.43 USD $3.18 0.44 USD $10.65B 1.48B USD 0 -$0.24 -0.03 USD
CompoSecure  CMPO $14.47
+0.21
$1.48B $479.57K $14.19 $14.54 $1.48B 0 -$1.32
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $42.6 5.92 USD
-1.91
$10.33B 1.44B USD $6.05M 841.88K USD $42.38 5.89 USD $43.35 6.03 USD $10.33B 1.44B USD 72.20 $0.59 0.08 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $18.09 2.52 USD
-0.93
$9.75B 1.36B USD $9.25M 1.29M USD $18.06 2.51 USD $18.38 2.56 USD $9.75B 1.36B USD 17.06 $1.06 0.15 USD
Shin Zu Shing Co., Ltd.  3376.TW $212 6.74 USD
+0.71
$41.5B 1.32B USD $5.5M 174.64K USD $209.5 6.66 USD $215 6.83 USD $41.5B 1.32B USD 32.26 $6.57 0.21 USD
LUCKY HARVEST  002965.SZ $35.3 4.91 USD
-1.01
$9.37B 1.3B USD $8.1M 1.13M USD $34.75 4.83 USD $35.56 4.94 USD $9.37B 1.3B USD 31.80 $1.11 0.15 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $77.11 10.72 USD
-1.01
$9.34B 1.3B USD $1.78M 247.55K USD $76.47 10.63 USD $77.42 10.76 USD $9.34B 1.3B USD 34.89 $2.21 0.31 USD
RHI Magnesita India Limited  RHIM.NS $483.55 5.85 USD
+0.76
$99.85B 1.21B USD $219.32K 2.65K USD $478 5.78 USD $486.95 5.89 USD $99.85B 1.21B USD 49.39 $9.79 0.12 USD
MINMETALS DEV  600058.SS $7.92 1.1 USD
+1.54
$8.49B 1.18B USD $8.32M 1.16M USD $7.77 1.08 USD $7.92 1.1 USD $8.49B 1.18B USD 44.00 $0.18 0.03 USD
Evergreen Steel Corp.  2211.TW $85.1 2.7 USD
-1.39
$35.49B 1.13B USD $1.88M 59.88K USD $84.8 2.69 USD $86.3 2.74 USD $35.49B 1.13B USD 13.19 $6.45 0.2 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.69 2.94 USD
+1.7
$1.01B 1.1B USD $669.87K 732.26K USD $2.6 2.84 USD $2.71 2.96 USD $1.01B 1.1B USD 9.58 $0.28 0.31 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.37 1.58 USD
-0.26
$7.85B 1.09B USD $27.45M 3.82M USD $11.3 1.57 USD $11.5 1.6 USD $7.85B 1.09B USD 0 -$0.01 -0.001 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $41.31 5.74 USD
-0.48
$7.69B 1.07B USD $8.08M 1.12M USD $40.75 5.67 USD $42.51 5.91 USD $7.69B 1.07B USD 59.01 $0.7 0.1 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.37 0.89 USD
+0.79
$7.58B 1.05B USD $13.66M 1.9M USD $6.26 0.87 USD $6.39 0.89 USD $7.58B 1.05B USD 20.54 $0.31 0.04 USD
Solar Applied Materials Technology Corporation  1785.TWO $52.8 1.68 USD
-1.12
$31.47B 1B USD $1.49M 47.23K USD $52.8 1.68 USD $53.8 1.71 USD $31.47B 1B USD 17.19 $3.07 0.1 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $45.08 6.27 USD
-6.63
$7.03B 977.87M USD $5.94M 825.67K USD $44.81 6.23 USD $48.18 6.7 USD $7.03B 977.87M USD 88.39 $0.51 0.07 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.95 2.22 USD
+0.95
$7.03B 977.71M USD $7.84M 1.09M USD $15.73 2.19 USD $15.99 2.22 USD $7.03B 977.71M USD 0 -$0.22 -0.03 USD
Proto Labs  PRLB $41.13
+1.03
$977.68M $136.32K $40.33 $41.14 $977.68M 68.54 $0.6
Baoding Technology Co., Ltd.  002552.SZ $16.04 2.23 USD
-0.56
$6.55B 911.15M USD $21.01M 2.92M USD $15.99 2.22 USD $16.46 2.29 USD $6.55B 911.15M USD 36.45 $0.44 0.06 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.8 5.39 USD
-0.77
$6.52B 906.34M USD $1.4M 194.4K USD $38.66 5.38 USD $39.38 5.48 USD $6.52B 906.34M USD 23.95 $1.62 0.23 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $52.81 7.34 USD
-0.3
$6.51B 905.15M USD $1.88M 261.18K USD $52.01 7.23 USD $53.45 7.43 USD $6.51B 905.15M USD 182.10 $0.29 0.04 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $48.78 6.78 USD
-1.18
$6.49B 902.86M USD $2.12M 295.03K USD $48.63 6.76 USD $49.6 6.9 USD $6.49B 902.86M USD 24.14 $2.02 0.28 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.21 1.98 USD
-0.98
$5.87B 816.76M USD $5.74M 798.71K USD $14.08 1.96 USD $14.39 2 USD $5.87B 816.76M USD 177.62 $0.08 0.01 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.63 2.03 USD
-1.28
$5.85B 813.7M USD $3.33M 462.61K USD $14.53 2.02 USD $14.95 2.08 USD $5.85B 813.7M USD 0 -$0.03 -0.004 USD
HUAYA INTELLIGENCE  003043.SZ $42.29 5.88 USD
-0.45
$5.67B 787.87M USD $1.96M 273.1K USD $42.02 5.84 USD $42.62 5.93 USD $5.67B 787.87M USD 70.48 $0.6 0.08 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.76 0.66 USD
+0.63
$5.44B 755.99M USD $26.53M 3.69M USD $4.76 0.66 USD $4.95 0.69 USD $5.44B 755.99M USD 0 -$0.01 -0.001 USD
Insteel Industries  IIIN $38.89
+0.83
$754.92M $109.25K $38.25 $38.9 $754.92M 33.52 $1.16
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $12.12 1.69 USD
+2.02
$5.32B 739.92M USD $30.67M 4.26M USD $11.72 1.63 USD $12.38 1.72 USD $5.32B 739.92M USD 22.44 $0.54 0.08 USD
Ryerson Holding  RYI $22.88
-1.38
$736.65M $306.3K $22.66 $23.33 $736.65M 0 -$0.22
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.5 2.85 USD
+0.44
$5.15B 716.65M USD $6.8M 946.04K USD $20.21 2.81 USD $20.6 2.86 USD $5.15B 716.65M USD 73.21 $0.28 0.04 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.75 1.36 USD
-0.1
$4.83B 671.89M USD $16.76M 2.33M USD $9.6 1.33 USD $9.79 1.36 USD $4.83B 671.89M USD 0 -$0.52 -0.07 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $22.08 3.07 USD
-0.99
$4.82B 670.19M USD $4.57M 635.53K USD $21.91 3.05 USD $22.28 3.1 USD $4.82B 670.19M USD 71.22 $0.31 0.04 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.36 1.16 USD
-0.71
$4.64B 644.99M USD $12.33M 1.71M USD $8.3 1.15 USD $8.43 1.17 USD $4.64B 644.99M USD 0 -$0.9 -0.1 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $30.19 4.2 USD
+0.03
$4.63B 643.68M USD $7.81M 1.09M USD $29.57 4.11 USD $30.48 4.24 USD $4.63B 643.68M USD 88.79 $0.34 0.05 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.87 0.82 USD
+0.86
$4.53B 629.91M USD $14.03M 1.95M USD $5.78 0.8 USD $5.92 0.82 USD $4.53B 629.91M USD 30.89 $0.19 0.03 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.19 2.53 USD
-1.03
$4.48B 623.25M USD $4.08M 567.34K USD $18.09 2.52 USD $18.39 2.56 USD $4.48B 623.25M USD 0 -$1.36 -0.1 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.92 0.82 USD
-0.5
$4.26B 592.69M USD $24.67M 3.43M USD $5.88 0.82 USD $6.12 0.85 USD $4.26B 592.69M USD 0 -$1.05 -0.1 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $7.35 1.02 USD
-2.65
$4.25B 590.64M USD $18.94M 2.63M USD $7.19 1 USD $7.55 1.05 USD $4.25B 590.64M USD 0 -$0.49 -0.06 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $34.49 4.8 USD
-1.12
$4.14B 575.47M USD $2.38M 331.37K USD $34.36 4.78 USD $34.99 4.87 USD $4.14B 575.47M USD 41.05 $0.84 0.12 USD
NORMA Group SE  0P38.IL $15.18 16.59 USD
+0.17
$524.16M 572.98M USD $1.19M 1.3M USD $15.18 16.59 USD $15.18 16.59 USD $524.16M 572.98M USD 15.80 $0.96 1.05 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $24.18 3.36 USD
-1.35
$4B 555.91M USD $3.59M 498.82K USD $24.07 3.35 USD $24.62 3.42 USD $4B 555.91M USD 35.55 $0.68 0.09 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.67 3.29 USD
+0.72
$3.79B 527.38M USD $3.16M 439.16K USD $23.35 3.25 USD $24.1 3.35 USD $3.79B 527.38M USD 59.17 $0.4 0.06 USD
NORMA Group SE  NOEJ.DE $15.14 16.55 USD
-0.13
$482.4M 527.32M USD $53.54K 58.53K USD $15 16.4 USD $15.4 16.83 USD $482.4M 527.32M USD 189.25 $0.08 0.09 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $13.07 1.82 USD
+0.85
$3.61B 502.1M USD $9.16M 1.27M USD $12.81 1.78 USD $13.11 1.82 USD $3.61B 502.1M USD 0 -$0.56 -0.07 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $11.36 1.58 USD
-0.35
$3.6B 500.67M USD $13.21M 1.84M USD $11.25 1.56 USD $11.68 1.62 USD $3.6B 500.67M USD 19.92 $0.57 0.08 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $19.07 2.65 USD
+5.65
$3.56B 494.55M USD $12.46M 1.73M USD $18.18 2.53 USD $20.17 2.8 USD $3.56B 494.55M USD 0 -$1.03 -0.1 USD
UWC Berhad  5292.KL $2.05 0.44 USD
-1.91
$2.26B 480.74M USD $881.8K 187.5K USD $2.04 0.43 USD $2.12 0.45 USD $2.26B 480.74M USD 102.50 $0.02 0.004 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $16.01 2.23 USD
-1.11
$3.45B 479.56M USD $4.84M 672.86K USD $15.93 2.21 USD $16.36 2.27 USD $3.45B 479.56M USD 800.50 $0.02 0.002 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.58 1.89 USD
-0.88
$3.37B 468.56M USD $4.85M 673.69K USD $13.41 1.86 USD $13.76 1.91 USD $3.37B 468.56M USD 45.26 $0.3 0.04 USD
Tupy S.A.  TUPY3.SA $17.62 3.57 USD
-1.56
$2.31B 467.66M USD $143.3K 29.04K USD $17.28 3.5 USD $17.67 3.58 USD $2.31B 467.66M USD 0 -$0.31 -0.06 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $22.23 3.09 USD
0
$3.25B 452.51M USD $2.27M 315.09K USD $22.06 3.07 USD $22.6 3.14 USD $3.25B 452.51M USD 37.67 $0.59 0.08 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $21.75 3.02 USD
+3.03
$3.25B 452.39M USD $17.71M 2.46M USD $21.16 2.94 USD $22.2 3.09 USD $3.25B 452.39M USD 25.58 $0.85 0.12 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.35 1.3 USD
+0.32
$3.17B 440.9M USD $15.14M 2.1M USD $9.26 1.29 USD $9.48 1.32 USD $3.17B 440.9M USD 20.32 $0.46 0.06 USD
Shandong Daye Co., Ltd.  603278.SS $9.18 1.28 USD
-0.65
$3.14B 436.23M USD $7.72M 1.07M USD $9.1 1.27 USD $9.25 1.29 USD $3.14B 436.23M USD 0 -$0.51 -0.07 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.35 4.78 USD
+0.5
$3.09B 430.26M USD $1.37M 190.59K USD $33.84 4.71 USD $34.85 4.85 USD $3.09B 430.26M USD 17.61 $1.95 0.27 USD
CHEERSSON PRECISION  002976.SZ $25.32 3.52 USD
-1.09
$3.07B 426.6M USD $4.48M 623.06K USD $24.98 3.47 USD $25.64 3.57 USD $3.07B 426.6M USD 0 -$0.12 -0.01 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $24.13 3.36 USD
-0.33
$3.02B 419.53M USD $3.05M 423.72K USD $24.05 3.34 USD $24.36 3.39 USD $3.02B 419.53M USD 52.45 $0.46 0.06 USD
NWPX Infrastructure, Inc.  NWPX $42.23
+0.72
$417.15M $66.26K $41.68 $42.35 $417.15M 12.91 $3.27
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.43 1.87 USD
-0.96
$2.99B 416.05M USD $4.56M 634.15K USD $13.31 1.85 USD $13.7 1.9 USD $2.99B 416.05M USD 74.61 $0.18 0.03 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.89 3.88 USD
-0.39
$2.91B 404.7M USD $3.47M 482.04K USD $27.58 3.83 USD $28.08 3.9 USD $2.91B 404.7M USD 60.63 $0.46 0.06 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.49 2.85 USD
-0.44
$2.87B 399.71M USD $3.62M 503.14K USD $20.36 2.83 USD $20.68 2.88 USD $2.87B 399.71M USD 34.14 $0.6 0.08 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $32.46 4.51 USD
-1.1
$2.81B 391.13M USD $3.36M 467.73K USD $32.29 4.49 USD $33 4.59 USD $2.81B 391.13M USD 92.74 $0.35 0.05 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.55 1.88 USD
-1.45
$2.76B 384.04M USD $7.27M 1.01M USD $13.42 1.87 USD $13.74 1.91 USD $2.76B 384.04M USD 0 -$0.1 -0.01 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $10.35 1.44 USD
-6.25
$2.59B 360.66M USD $69.61M 9.68M USD $10.05 1.4 USD $12 1.67 USD $2.59B 360.66M USD 94.09 $0.11 0.02 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $21.85 3.04 USD
-4.04
$2.57B 357.28M USD $13.13M 1.82M USD $21.56 3 USD $23.25 3.23 USD $2.57B 357.28M USD 87.40 $0.25 0.03 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.35 1.58 USD
-0.7
$2.56B 356.07M USD $2.45M 340.19K USD $11.22 1.56 USD $11.45 1.59 USD $2.56B 356.07M USD 189.16 $0.06 0.008 USD
China Metal Products Co., Ltd.  1532.TW $26.1 0.83 USD
-0.38
$11.03B 350.48M USD $505.62K 16.07K USD $26 0.83 USD $26.2 0.83 USD $11.03B 350.48M USD 8.90 $2.93 0.09 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $24.97 3.47 USD
-2.65
$2.5B 347.19M USD $4.06M 565.13K USD $24.5 3.41 USD $25.67 3.57 USD $2.5B 347.19M USD 0 -$1.56 -0.2 USD
Shenke Slide Bearing Corporation  002633.SZ $16.21 2.25 USD
+9.97
$2.43B 338.08M USD $1.72M 238.94K USD $14.11 1.96 USD $14.96 2.08 USD $2.43B 338.08M USD 324.19 $0.05 0.006 USD
Mayville Engineering Company  MEC $16.44
+1.42
$336.38M $51.91K $15.74 $16.47 $336.38M 15.22 $1.08
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.84 2.34 USD
-0.47
$2.41B 334.95M USD $1.52M 210.78K USD $16.57 2.3 USD $16.95 2.36 USD $2.41B 334.95M USD 99.05 $0.17 0.02 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.59 0.64 USD
+0.66
$2.38B 330.89M USD $7.98M 1.11M USD $4.54 0.63 USD $4.61 0.64 USD $2.38B 330.89M USD 0 -$0.3 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen