Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Australien (2)
- Österreich (5)
- Belgien (2)
- Brasilien (3)
- Kanada (5)
- China (67)
- Finnland (1)
- Frankreich (1)
- Deutschland (35)
- Griechenland (3)
- Hongkong (13)
- Indien (69)
- Indonesien (5)
- Israel (1)
- Japan (21)
- Malaysia (22)
- Niederlande (1)
- Polen (6)
- Russland (1)
- Singapur (6)
- Süd-Afrika (2)
- Südkorea (18)
- Spanien (1)
- Surinam (1)
- Schweden (6)
- Schweiz (1)
- Taiwan (30)
- Thailand (14)
- Türkei (6)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Industriewerte (378)
- {{item.name}}
- Alle Bereiche
- Industriewerte (378)
Metallerzeugung (378)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carpenter Technology CRS | $499.09 — |
+3.2
|
$24.80B — | $525.51K — | $483.87 — | $501.79 — | $24.80B — | 52.64 | $9.48 — | ||
| ATI Inc. ATI | $180.14 — |
+1.5
|
$24.58B — | $957.65K — | $176.54 — | $180.97 — | $24.58B — | 58.48 | $3.08 — | ||
| Mueller Industries MLI | $133.26 — |
+0.35
|
$14.73B — | $510.62K — | $132.42 — | $133.87 — | $14.73B — | 17.39 | $7.66 — | ||
| Aurubis AG 0K7F.IL | €206.40 238.25 USD |
-2.37
|
€9.01B 10.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01B 10.4B USD | 12.75 | €16.18 18.68 USD | ||
| Aurubis AG NDA.DE | €203.40 234.79 USD |
-4.15
|
€8.88B 10.25B USD | €152.24K 175.73K USD | €203.40 234.79 USD | €212.40 245.18 USD | €8.88B 10.25B USD | 9.64 | €21.09 24.34 USD | ||
| thyssenkrupp AG 0O1C.IL | €11.49 13.26 USD |
-0.8
|
€7.15B 8.25B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €7.15B 8.25B USD | 0 | -€3.98 -4.5 USD | ||
| Commercial Metals Company CMC | $73.54 — |
-0.82
|
$8.15B — | $1.47M — | $73.17 — | $75.16 — | $8.15B — | 16.45 | $4.47 — | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.87 1.31 USD |
-5.94
|
CN¥47.83B 7.06B USD | CN¥53.28M 7.86M USD | CN¥8.74 1.29 USD | CN¥9.60 1.42 USD | CN¥47.83B 7.06B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Viohalco S.A. VIO.AT | €20.20 23.32 USD |
-3.12
|
€5.24B 6.04B USD | €109.70K 126.63K USD | €20.15 23.26 USD | €20.75 23.95 USD | €5.24B 6.04B USD | 22.19 | €0.91 1.05 USD | ||
| Viohalco S.A. VIO.BR | €20.15 23.26 USD |
-2.42
|
€5.22B 6.03B USD | €2.04K 2.35K USD | €20.15 23.26 USD | €20.65 23.84 USD | €5.22B 6.03B USD | 22.14 | €0.91 1.05 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥60.00 8.85 USD |
-0.74
|
CN¥40.74B 6.01B USD | CN¥13.15M 1.94M USD | CN¥58.56 8.64 USD | CN¥61.60 9.09 USD | CN¥40.74B 6.01B USD | 109.09 | CN¥0.55 0.08 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥29.49 4.35 USD |
+1.03
|
CN¥40.57B 5.99B USD | CN¥14.27M 2.11M USD | CN¥29.00 4.28 USD | CN¥29.95 4.42 USD | CN¥40.57B 5.99B USD | 54.61 | CN¥0.54 0.08 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.55 1.09 USD |
-3.93
|
HK$46.11B 5.9B USD | HK$1.65M 211.42K USD | HK$8.46 1.08 USD | HK$9.17 1.17 USD | HK$46.11B 5.9B USD | 0 | -HK$0.05 -0.006 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥55.05 8.12 USD |
-1.01
|
CN¥35.76B 5.28B USD | CN¥8.30M 1.22M USD | CN¥54.72 8.07 USD | CN¥56.20 8.29 USD | CN¥35.76B 5.28B USD | 50.04 | CN¥1.10 0.16 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥143.58 21.18 USD |
+0.08
|
CN¥34.82B 5.14B USD | CN¥4.59M 676.76K USD | CN¥141.01 20.81 USD | CN¥146.80 21.66 USD | CN¥34.82B 5.14B USD | 47.70 | CN¥3.01 0.44 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.63 0.54 USD |
-1.36
|
CN¥26.19B 3.86B USD | CN¥35.82M 5.28M USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥26.19B 3.86B USD | 51.85 | CN¥0.07 0.01 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥65.92 9.73 USD |
+8.67
|
CN¥25.58B 3.77B USD | CN¥24.09M 3.55M USD | CN¥60.10 8.87 USD | CN¥66.68 9.84 USD | CN¥25.58B 3.77B USD | 149.81 | CN¥0.44 0.06 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$220.00 6.99 USD |
0
|
NT$118.54B 3.77B USD | NT$8.38M 266.18K USD | NT$215.00 6.83 USD | NT$224.00 7.12 USD | NT$118.54B 3.77B USD | 19.45 | NT$11.31 0.36 USD | ||
| Worthington Enterprises WOR | $57.84 — |
+0.92
|
$2.87B — | $156.94K — | $56.43 — | $58.62 — | $2.87B — | 170.11 | $0.34 — | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$134.00 4.26 USD |
+2.68
|
NT$79.86B 2.54B USD | NT$7.16M 227.36K USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$79.86B 2.54B USD | 42.81 | NT$3.13 0.1 USD | ||
| NV Bekaert SA BEKB.BR | €41.50 47.9 USD |
0
|
€2.02B 2.33B USD | €27.80K 32.09K USD | €40.80 47.1 USD | €41.50 47.9 USD | €2.02B 2.33B USD | 31.20 | €1.33 1.54 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €5.07 5.85 USD |
-1.93
|
€1.90B 2.19B USD | €224.54K 259.2K USD | €4.99 5.76 USD | €5.14 5.93 USD | €1.90B 2.19B USD | 18.10 | €0.28 0.32 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥20.53 3.03 USD |
-0.53
|
CN¥14.17B 2.09B USD | CN¥43.89M 6.48M USD | CN¥19.65 2.9 USD | CN¥20.92 3.09 USD | CN¥14.17B 2.09B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥23.19 3.42 USD |
-3.33
|
CN¥12.87B 1.9B USD | CN¥23.79M 3.51M USD | CN¥22.88 3.38 USD | CN¥24.07 3.55 USD | CN¥12.87B 1.9B USD | 100.82 | CN¥0.23 0.03 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.69 0.54 USD |
-1.6
|
CN¥12.56B 1.85B USD | CN¥125.82M 18.56M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ | CN¥18.08 2.67 USD |
-2.85
|
CN¥12.48B 1.84B USD | CN¥3.48M 513.52K USD | CN¥17.90 2.64 USD | CN¥18.73 2.76 USD | CN¥12.48B 1.84B USD | 19.23 | CN¥0.94 0.14 USD | ||
| Proto Labs PRLB | $76.14 — |
+4.82
|
$1.81B — | $284.55K — | $73.49 — | $76.36 — | $1.81B — | 71.83 | $1.06 — | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥101.31 14.95 USD |
+0.84
|
CN¥12.16B 1.79B USD | CN¥1.05M 155.49K USD | CN¥98.99 14.61 USD | CN¥102.39 15.11 USD | CN¥12.16B 1.79B USD | 43.85 | CN¥2.31 0.34 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥64.77 9.56 USD |
+4.47
|
CN¥12.12B 1.79B USD | CN¥3.20M 471.84K USD | CN¥60.40 8.91 USD | CN¥65.47 9.66 USD | CN¥12.12B 1.79B USD | 40.22 | CN¥1.61 0.24 USD | ||
| RHI Magnesita N.V. RHIM.VI | €32.20 37.17 USD |
-2.42
|
€1.52B 1.76B USD | €2.19K 2.52K USD | €32.00 36.94 USD | €32.80 37.86 USD | €1.52B 1.76B USD | 18.19 | €1.77 2.04 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥28.35 4.18 USD |
+0.11
|
CN¥11.74B 1.73B USD | CN¥5.48M 808.52K USD | CN¥28.05 4.14 USD | CN¥28.98 4.28 USD | CN¥11.74B 1.73B USD | 14.84 | CN¥1.91 0.28 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥94.78 13.98 USD |
-3.27
|
CN¥11.48B 1.69B USD | CN¥2.53M 373.06K USD | CN¥94.10 13.88 USD | CN¥98.50 14.53 USD | CN¥11.48B 1.69B USD | 43.87 | CN¥2.16 0.32 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥25.45 3.76 USD |
-9.5
|
CN¥11.37B 1.68B USD | CN¥67.31M 9.93M USD | CN¥25.31 3.73 USD | CN¥28.00 4.13 USD | CN¥11.37B 1.68B USD | 37.98 | CN¥0.67 0.1 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥19.52 2.88 USD |
+2.79
|
CN¥10.54B 1.56B USD | CN¥11.30M 1.67M USD | CN¥18.65 2.75 USD | CN¥20.02 2.95 USD | CN¥10.54B 1.56B USD | 17.90 | CN¥1.09 0.16 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.59 0.38 USD |
+0.39
|
CN¥10.45B 1.54B USD | CN¥49.76M 7.34M USD | CN¥2.55 0.38 USD | CN¥2.62 0.39 USD | CN¥10.45B 1.54B USD | 129.50 | CN¥0.02 0.002 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$234.50 7.45 USD |
-0.85
|
NT$45.91B 1.46B USD | NT$28.05M 891.43K USD | NT$233.00 7.4 USD | NT$249.50 7.93 USD | NT$45.91B 1.46B USD | 145.65 | NT$1.61 0.05 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥22.30 3.29 USD |
-0.58
|
CN¥9.83B 1.45B USD | CN¥8.04M 1.19M USD | CN¥21.96 3.24 USD | CN¥22.90 3.38 USD | CN¥9.83B 1.45B USD | 82.59 | CN¥0.27 0.04 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥73.29 10.81 USD |
+10
|
CN¥9.81B 1.45B USD | CN¥5.37M 792.74K USD | CN¥67.20 9.92 USD | CN¥73.29 10.81 USD | CN¥9.81B 1.45B USD | 143.70 | CN¥0.51 0.08 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.74 5.42 USD |
-1.02
|
CN¥9.75B 1.44B USD | CN¥4.91M 725K USD | CN¥36.38 5.37 USD | CN¥37.59 5.55 USD | CN¥9.75B 1.44B USD | 367.40 | CN¥0.10 0.01 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.60 1.12 USD |
-0.52
|
CN¥9.05B 1.33B USD | CN¥8.55M 1.26M USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥9.05B 1.33B USD | 22.35 | CN¥0.34 0.05 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥47.76 7.05 USD |
+0.57
|
CN¥8.89B 1.31B USD | CN¥5.50M 810.88K USD | CN¥46.88 6.92 USD | CN¥48.90 7.22 USD | CN¥8.89B 1.31B USD | 530.66 | CN¥0.09 0.01 USD | ||
| UWC Berhad 5292.KL | MYR 5.40 1.15 USD |
-1.1
|
MYR 5.96B 1.27B USD | MYR 1.33M 283.8K USD | MYR 5.33 1.13 USD | MYR 5.56 1.18 USD | MYR 5.96B 1.27B USD | 108.00 | MYR 0.05 0.01 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥59.90 8.84 USD |
-0.53
|
CN¥8.23B 1.21B USD | CN¥1.58M 233.1K USD | CN¥58.91 8.69 USD | CN¥61.94 9.14 USD | CN¥8.23B 1.21B USD | 157.63 | CN¥0.38 0.06 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹542.05 6.56 USD |
+1.39
|
₹98.37B 1.19B USD | ₹101.68K 1.23K USD | ₹537.75 6.51 USD | ₹546.00 6.61 USD | ₹98.37B 1.19B USD | 137.57 | ₹3.94 0.05 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥79.38 11.71 USD |
+1.44
|
CN¥7.54B 1.11B USD | CN¥4.10M 604.75K USD | CN¥77.66 11.46 USD | CN¥81.87 12.08 USD | CN¥7.54B 1.11B USD | 53.63 | CN¥1.48 0.22 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥31.02 4.58 USD |
-2.48
|
CN¥7.53B 1.11B USD | CN¥3.91M 577.1K USD | CN¥30.86 4.55 USD | CN¥32.00 4.72 USD | CN¥7.53B 1.11B USD | 53.48 | CN¥0.58 0.09 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥48.09 7.1 USD |
-1.86
|
CN¥7.50B 1.11B USD | CN¥1.19M 176.07K USD | CN¥47.50 7.01 USD | CN¥49.02 7.23 USD | CN¥7.50B 1.11B USD | 240.44 | CN¥0.20 0.03 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥42.72 6.3 USD |
-2.24
|
CN¥6.95B 1.03B USD | CN¥2.63M 387.41K USD | CN¥42.09 6.21 USD | CN¥45.00 6.64 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yangzhou Seashine New Materials Co., Ltd. 300885.SZ | CN¥26.10 3.85 USD |
-2.06
|
CN¥6.48B 955.63M USD | CN¥4.31M 635.68K USD | CN¥26.01 3.84 USD | CN¥26.88 3.97 USD | CN¥6.48B 955.63M USD | 104.40 | CN¥0.25 0.04 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹379.55 4.59 USD |
+0.61
|
₹78.38B 948.24M USD | ₹62.35K 754.27 USD | ₹377.55 4.57 USD | ₹384.20 4.65 USD | ₹78.38B 948.24M USD | 0 | -₹18.51 -0.2 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥13.89 2.05 USD |
+0.87
|
CN¥6.37B 939.95M USD | CN¥3.40M 502.35K USD | CN¥13.70 2.02 USD | CN¥14.11 2.08 USD | CN¥6.37B 939.95M USD | 106.84 | CN¥0.13 0.02 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥23.66 3.49 USD |
+2.78
|
CN¥6.34B 935.93M USD | CN¥6.77M 998.42K USD | CN¥22.88 3.38 USD | CN¥24.11 3.56 USD | CN¥6.34B 935.93M USD | 118.29 | CN¥0.20 0.03 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥8.05 1.19 USD |
+0.63
|
CN¥6.21B 916.67M USD | CN¥24.42M 3.6M USD | CN¥7.89 1.16 USD | CN¥8.18 1.21 USD | CN¥6.21B 916.67M USD | 30.96 | CN¥0.26 0.04 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$114.00 3.62 USD |
-0.87
|
NT$28.15B 894.35M USD | NT$3.04M 96.71K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$28.15B 894.35M USD | 17.61 | NT$6.47 0.21 USD | ||
| Mayville Engineering Company MEC | $33.60 — |
+1.05
|
$856.60M — | $1.00M — | $32.76 — | $35.05 — | $856.60M — | 0 | -$0.80 — | ||
| Karrie International Holdings Limited 1050.HK | HK$3.13 0.4 USD |
+2.96
|
HK$6.53B 835.36M USD | HK$3.55M 453.4K USD | HK$3.01 0.38 USD | HK$3.14 0.4 USD | HK$6.53B 835.36M USD | 31.30 | HK$0.10 0.01 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.93 0.73 USD |
-0.4
|
CN¥5.61B 828.34M USD | CN¥6.64M 979.87K USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥5.61B 828.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥20.98 3.1 USD |
+0.62
|
CN¥5.27B 778.29M USD | CN¥2.86M 421.9K USD | CN¥20.69 3.05 USD | CN¥21.18 3.13 USD | CN¥5.27B 778.29M USD | 48.79 | CN¥0.43 0.06 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥33.00 4.87 USD |
+0.43
|
CN¥5.06B 746.62M USD | CN¥1.16M 170.49K USD | CN¥32.65 4.82 USD | CN¥33.22 4.9 USD | CN¥5.06B 746.62M USD | 99.99 | CN¥0.33 0.05 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥26.97 3.98 USD |
+1.31
|
CN¥5.03B 742.2M USD | CN¥3.91M 577.23K USD | CN¥26.43 3.9 USD | CN¥27.43 4.05 USD | CN¥5.03B 742.2M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥29.71 4.38 USD |
-2.56
|
CN¥4.99B 736.45M USD | CN¥1.19M 176.1K USD | CN¥29.68 4.38 USD | CN¥30.89 4.56 USD | CN¥4.99B 736.45M USD | 37.13 | CN¥0.80 0.12 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.75 0.37 USD |
-1.13
|
MYR 3.27B 695.24M USD | MYR 96.30K 20.48K USD | MYR 1.75 0.37 USD | MYR 1.77 0.38 USD | MYR 3.27B 695.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥31.27 4.61 USD |
+9.99
|
CN¥4.68B 690.69M USD | CN¥1.78M 263.19K USD | CN¥28.71 4.24 USD | CN¥31.27 4.61 USD | CN¥4.68B 690.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥13.55 2 USD |
-4.17
|
CN¥4.63B 683.27M USD | CN¥50.22M 7.41M USD | CN¥13.51 1.99 USD | CN¥14.82 2.19 USD | CN¥4.63B 683.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
| NORMA Group SE 0P38.IL | €17.10 19.74 USD |
+0.71
|
€590.62M 681.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.62M 681.77M USD | 17.81 | €0.96 1.11 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥11.02 1.63 USD |
+2.23
|
CN¥4.56B 672.14M USD | CN¥7.09M 1.05M USD | CN¥10.65 1.57 USD | CN¥11.26 1.66 USD | CN¥4.56B 672.14M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 113.00 11.03 USD |
+0.36
|
SEK 6.76B 660.11M USD | SEK 52.92K 5.17K USD | SEK 109.80 10.72 USD | SEK 113.40 11.07 USD | SEK 6.76B 660.11M USD | 65.31 | SEK 1.73 0.17 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.45 1.25 USD |
-1.86
|
CN¥4.19B 617.92M USD | CN¥11.54M 1.7M USD | CN¥8.43 1.24 USD | CN¥8.79 1.3 USD | CN¥4.19B 617.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.89 2.79 USD |
-1.1
|
CN¥4.12B 608.43M USD | CN¥2.18M 322.1K USD | CN¥18.82 2.78 USD | CN¥20.20 2.98 USD | CN¥4.12B 608.43M USD | 59.03 | CN¥0.32 0.05 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥12.94 1.91 USD |
+1.09
|
CN¥4.10B 605.18M USD | CN¥11.26M 1.66M USD | CN¥12.48 1.84 USD | CN¥13.38 1.97 USD | CN¥4.10B 605.18M USD | 143.77 | CN¥0.09 0.01 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥23.89 3.52 USD |
+0.17
|
CN¥3.95B 582.84M USD | CN¥1.15M 169.99K USD | CN¥23.65 3.49 USD | CN¥24.28 3.58 USD | CN¥3.95B 582.84M USD | 25.96 | CN¥0.92 0.14 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥27.59 4.07 USD |
+1.06
|
CN¥3.86B 569.92M USD | CN¥2.45M 361.84K USD | CN¥27.49 4.06 USD | CN¥28.50 4.21 USD | CN¥3.86B 569.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
| NORMA Group SE NOEJ.DE | €17.14 19.79 USD |
+0.71
|
€491.52M 567.38M USD | €81.74K 94.35K USD | €16.86 19.46 USD | €17.34 20.02 USD | €491.52M 567.38M USD | 0 | -€3.13 -3.6 USD | ||
| Insteel Industries IIIN | $27.97 — |
-1.65
|
$543.55M — | $361.21K — | $27.80 — | $28.41 — | $543.55M — | 12.88 | $2.17 — | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥23.67 3.49 USD |
-2.47
|
CN¥3.53B 520.27M USD | CN¥3.57M 526.3K USD | CN¥23.52 3.47 USD | CN¥24.63 3.63 USD | CN¥3.53B 520.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹733.20 8.87 USD |
+0.22
|
₹42.24B 510.98M USD | ₹28.91K 349.7 USD | ₹726.50 8.79 USD | ₹738.40 8.93 USD | ₹42.24B 510.98M USD | 44.14 | ₹16.61 0.2 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.62 3.49 USD |
+0.25
|
CN¥3.46B 510.21M USD | CN¥2.02M 298K USD | CN¥23.50 3.47 USD | CN¥24.10 3.56 USD | CN¥3.46B 510.21M USD | 38.09 | CN¥0.62 0.09 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥5.82 0.86 USD |
+1.75
|
CN¥3.38B 498.47M USD | CN¥10.59M 1.56M USD | CN¥5.62 0.83 USD | CN¥5.89 0.87 USD | CN¥3.38B 498.47M USD | 0 | -CN¥0.34 -0.05 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥17.15 2.53 USD |
+0.59
|
CN¥3.37B 497.02M USD | CN¥2.41M 355.94K USD | CN¥16.92 2.5 USD | CN¥17.55 2.59 USD | CN¥3.37B 497.02M USD | 35.72 | CN¥0.48 0.07 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥27.55 4.06 USD |
-0.11
|
CN¥3.31B 487.79M USD | CN¥589.80K 87.02K USD | CN¥27.48 4.05 USD | CN¥28.54 4.21 USD | CN¥3.31B 487.79M USD | 34.87 | CN¥0.79 0.12 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.46 1.4 USD |
-1.15
|
CN¥3.21B 473.37M USD | CN¥1.89M 279.06K USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥3.21B 473.37M USD | 31.53 | CN¥0.30 0.04 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹137.89 1.67 USD |
-0.11
|
₹37.55B 454.32M USD | ₹66.87K 809.04 USD | ₹137.50 1.66 USD | ₹138.60 1.68 USD | ₹37.55B 454.32M USD | 26.61 | ₹5.18 0.06 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥24.13 3.56 USD |
+2.12
|
CN¥3.02B 445.15M USD | CN¥1.58M 233.3K USD | CN¥23.80 3.51 USD | CN¥24.30 3.59 USD | CN¥3.02B 445.15M USD | 41.60 | CN¥0.58 0.09 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.70 4.38 USD |
-0.87
|
CN¥2.97B 438.22M USD | CN¥1.02M 149.85K USD | CN¥29.67 4.38 USD | CN¥30.50 4.5 USD | CN¥2.97B 438.22M USD | 0 | -CN¥0.84 -0.1 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$86.50 2.75 USD |
+5.48
|
NT$13.34B 423.96M USD | NT$4.28M 136.15K USD | NT$83.60 2.66 USD | NT$89.40 2.84 USD | NT$13.34B 423.96M USD | 52.10 | NT$1.66 0.05 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥3.98 0.59 USD |
+3.38
|
CN¥2.87B 422.83M USD | CN¥40.14M 5.92M USD | CN¥3.78 0.56 USD | CN¥4.04 0.6 USD | CN¥2.87B 422.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥13.07 1.93 USD |
-4.32
|
CN¥2.82B 415.44M USD | CN¥11.88M 1.75M USD | CN¥13.00 1.92 USD | CN¥13.89 2.05 USD | CN¥2.82B 415.44M USD | 1307.00 | CN¥0.01 0.001 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥18.79 2.77 USD |
-1.11
|
CN¥2.81B 414.73M USD | CN¥800.24K 118.07K USD | CN¥18.79 2.77 USD | CN¥19.29 2.85 USD | CN¥2.81B 414.73M USD | 24.40 | CN¥0.77 0.11 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥11.11 1.64 USD |
+1.55
|
CN¥2.74B 403.94M USD | CN¥3.88M 573.18K USD | CN¥10.68 1.58 USD | CN¥11.25 1.66 USD | CN¥2.74B 403.94M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥26.11 3.85 USD |
-0.91
|
CN¥2.60B 383.26M USD | CN¥748.70K 110.47K USD | CN¥25.90 3.82 USD | CN¥26.60 3.92 USD | CN¥2.60B 383.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.86 2.49 USD |
+0.06
|
CN¥2.53B 373.15M USD | CN¥1.29M 189.95K USD | CN¥16.60 2.45 USD | CN¥17.26 2.55 USD | CN¥2.53B 373.15M USD | 281.00 | CN¥0.06 0.008 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥11.98 1.77 USD |
-1.48
|
CN¥2.44B 360.31M USD | CN¥2.60M 383.62K USD | CN¥11.96 1.76 USD | CN¥12.51 1.85 USD | CN¥2.44B 360.31M USD | 119.79 | CN¥0.10 0.01 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥9.74 1.44 USD |
+0.93
|
CN¥2.44B 360.16M USD | CN¥1.60M 235.45K USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥2.44B 360.16M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥20.70 3.05 USD |
+0.34
|
CN¥2.43B 359.18M USD | CN¥1.33M 195.77K USD | CN¥20.60 3.04 USD | CN¥21.07 3.11 USD | CN¥2.43B 359.18M USD | 22.74 | CN¥0.91 0.13 USD | ||
| Tupy S.A. TUPY3.SA | R$13.10 2.66 USD |
+4.13
|
R$1.72B 348.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 348.04M USD | 0 | -R$5.61 -1.1 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥18.25 2.69 USD |
-0.44
|
CN¥2.26B 333.78M USD | CN¥810.73K 119.62K USD | CN¥18.25 2.69 USD | CN¥18.69 2.76 USD | CN¥2.26B 333.78M USD | 32.01 | CN¥0.57 0.08 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥9.47 1.4 USD |
0
|
CN¥2.14B 315.26M USD | CN¥1.80M 265.15K USD | CN¥9.39 1.39 USD | CN¥9.76 1.44 USD | CN¥2.14B 315.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥5.32 0.78 USD |
+0.19
|
CN¥2.05B 302.29M USD | CN¥4.48M 660.89K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥2.05B 302.29M USD | 266.00 | CN¥0.02 0.002 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥19.23 2.84 USD |
+0.84
|
CN¥2.01B 296.11M USD | CN¥1.44M 212.13K USD | CN¥18.90 2.79 USD | CN¥19.48 2.87 USD | CN¥2.01B 296.11M USD | 53.41 | CN¥0.36 0.05 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$22.25 0.71 USD |
+1.14
|
NT$9.26B 294.3M USD | NT$456.01K 14.49K USD | NT$21.95 0.7 USD | NT$22.35 0.71 USD | NT$9.26B 294.3M USD | 22.70 | NT$0.98 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}