Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (36)
- Australien (3)
- Österreich (6)
- Belgien (2)
- Brasilien (3)
- Kanada (6)
- China (72)
- Finnland (1)
- Frankreich (1)
- Deutschland (47)
- Griechenland (3)
- Hongkong (13)
- Indien (47)
- Indonesien (5)
- Japan (25)
- Malaysia (21)
- Mexiko (1)
- Niederlande (1)
- Polen (5)
- Russland (1)
- Singapur (10)
- Süd-Afrika (2)
- Südkorea (6)
- Spanien (1)
- Surinam (1)
- Schweden (6)
- Schweiz (1)
- Taiwan (31)
- Thailand (20)
- Türkei (6)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industriewerte (392)
- {{item.name}}
- Alle Bereiche
- Industriewerte (392)
Metallerzeugung (392)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $276.72 — |
-0.01
|
$13.77B — | $510.35K — | $272.27 — | $279.41 — | $13.77B — | 39.19 | $7.06 — | |
| ATI Inc. ATI | $88.05 — |
+0.28
|
$12.42B — | $943.22K — | $87.04 — | $88.63 — | $12.42B — | 31.90 | $2.76 — | |
| Mueller Industries MLI | $85.62 — |
+0.93
|
$9.47B — | $910.14K — | $84.54 — | $86.14 — | $9.47B — | 15.59 | $5.49 — | |
| thyssenkrupp AG TKAMY | $12.9 — |
+0.86
|
$8.03B — | $13.94K — | $12.8 — | $13 — | $8.03B — | 0 | -$1.9 — | |
| thyssenkrupp AG TKA.DE | $11 12.02 USD |
+1.48
|
$6.85B 7.49B USD | $5.55M 6.06M USD | $10.82 11.83 USD | $11.17 12.2 USD | $6.85B 7.49B USD | 0 | -$1.56 -1.7 USD | |
| thyssenkrupp AG TKA.F | $10.99 12.01 USD |
+1.62
|
$6.84B 7.48B USD | $51.94K 56.78K USD | $10.88 11.89 USD | $11.14 12.18 USD | $6.84B 7.48B USD | 0 | -$1.55 -1.6 USD | |
| thyssenkrupp AG 0O1C.IL | $10.96 11.98 USD |
+2.1
|
$6.82B 7.46B USD | $3.47M 3.79M USD | $10.82 11.83 USD | $11.16 12.19 USD | $6.82B 7.46B USD | 0 | -$3.98 -4.3 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.47 0.83 USD |
+1.41
|
$40.53B 5.18B USD | $758.5K 96.98K USD | $6.36 0.81 USD | $6.48 0.83 USD | $40.53B 5.18B USD | 9.65 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.09 1.12 USD |
+0.62
|
$36.76B 5.11B USD | $33.18M 4.61M USD | $8.02 1.12 USD | $8.11 1.13 USD | $36.76B 5.11B USD | 13.26 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.36 7 USD |
+0.1
|
$32.72B 4.55B USD | $5.18M 719.98K USD | $49.7 6.91 USD | $50.46 7.02 USD | $32.72B 4.55B USD | 38.15 | $1.32 0.18 USD | |
| Aurubis AG NDA.DE | $94.95 103.79 USD |
+1.71
|
$4.15B 4.53B USD | $207.52K 226.84K USD | $93.75 102.48 USD | $96.05 105 USD | $4.15B 4.53B USD | 6.23 | $15.23 16.65 USD | |
| Aurubis AG 0K7F.IL | $94.53 103.33 USD |
+1.23
|
$4.13B 4.51B USD | $775 847.18 USD | $93.9 102.65 USD | $96 104.94 USD | $4.13B 4.51B USD | 5.84 | $16.18 17.69 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $24.02 3.34 USD |
+4.48
|
$31.66B 4.4B USD | $102.41M 14.24M USD | $23.22 3.23 USD | $24.47 3.4 USD | $31.66B 4.4B USD | 92.38 | $0.26 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $208 6.61 USD |
-0.72
|
$129.72B 4.12B USD | $973.62K 30.94K USD | $207.5 6.59 USD | $210 6.67 USD | $129.72B 4.12B USD | 12.14 | $17.12 0.54 USD | |
| Worthington Enterprises WOR | $64.3 — |
-0.37
|
$3.21B — | $226.63K — | $64.21 — | $65.05 — | $3.21B — | 33.48 | $1.92 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.06 0.43 USD |
+0.33
|
$22.07B 3.07B USD | $43.52M 6.05M USD | $3.03 0.42 USD | $3.07 0.43 USD | $22.07B 3.07B USD | 51.00 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32.94 4.58 USD |
-1.99
|
$21.01B 2.92B USD | $13.67M 1.9M USD | $32.7 4.55 USD | $33.58 4.67 USD | $21.01B 2.92B USD | 32.29 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $91.3 12.69 USD |
-1.53
|
$15.84B 2.2B USD | $2.51M 348.44K USD | $90.81 12.63 USD | $92.61 12.88 USD | $15.84B 2.2B USD | 66.15 | $1.38 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.1 3.21 USD |
-0.73
|
$15.69B 2.18B USD | $10.14M 1.41M USD | $22.67 3.15 USD | $23.65 3.29 USD | $15.69B 2.18B USD | 53.72 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $37.5 40.99 USD |
+1.08
|
$1.9B 2.07B USD | $65.49K 71.59K USD | $37.15 40.61 USD | $37.8 41.32 USD | $1.9B 2.07B USD | 8.35 | $4.49 4.91 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.88 5.13 USD |
-0.51
|
$14.05B 1.95B USD | $7.34M 1.02M USD | $36.24 5.04 USD | $37.11 5.16 USD | $14.05B 1.95B USD | 46.10 | $0.8 0.11 USD | |
| Viohalco S.A. VIO.AT | $6.57 7.18 USD |
+2.5
|
$1.7B 1.86B USD | $721.1K 788.26K USD | $6.41 7.01 USD | $6.68 7.3 USD | $1.7B 1.86B USD | 10.77 | $0.61 0.67 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.85 2.48 USD |
-0.72
|
$12.32B 1.71B USD | $3.79M 527.6K USD | $17.71 2.46 USD | $17.98 2.5 USD | $12.32B 1.71B USD | 17.50 | $1.02 0.14 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $203.5 6.47 USD |
+0.25
|
$50.44B 1.6B USD | $3.5M 111.33K USD | $201.5 6.4 USD | $207 6.58 USD | $50.44B 1.6B USD | 35.82 | $5.68 0.18 USD | |
| Gravita India Limited GRAVITA.NS | $1,776 21.49 USD |
-0.93
|
$132.39B 1.6B USD | $148.45K 1.8K USD | $1,765 21.35 USD | $1,809.4 21.89 USD | $132.39B 1.6B USD | 39.31 | $45.17 0.55 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.85 0.4 USD |
0
|
$11.11B 1.54B USD | $64.81M 9.01M USD | $2.83 0.39 USD | $2.88 0.4 USD | $11.11B 1.54B USD | 142.50 | $0.02 0.002 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.7 3.3 USD |
-3.62
|
$10.87B 1.51B USD | $36.93M 5.14M USD | $23.7 3.3 USD | $24.78 3.45 USD | $10.87B 1.51B USD | 118.50 | $0.2 0.03 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.6 12.46 USD |
-0.52
|
$10.75B 1.49B USD | $428.37K 59.56K USD | $89.1 12.39 USD | $90.98 12.65 USD | $10.75B 1.49B USD | 29.47 | $3.04 0.42 USD | |
| CompoSecure CMPO | $14.56 — |
+0.62
|
$1.49B — | $304.27K — | $14.32 — | $14.58 — | $1.49B — | 0 | -$1.32 — | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.13 0.44 USD |
-1.57
|
$10.65B 1.48B USD | $128.21M 17.83M USD | $3.11 0.43 USD | $3.18 0.44 USD | $10.65B 1.48B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.6 5.92 USD |
-1.91
|
$10.33B 1.44B USD | $6.05M 841.88K USD | $42.38 5.89 USD | $43.35 6.03 USD | $10.33B 1.44B USD | 72.20 | $0.59 0.08 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.09 2.52 USD |
-0.93
|
$9.75B 1.36B USD | $9.25M 1.29M USD | $18.06 2.51 USD | $18.38 2.56 USD | $9.75B 1.36B USD | 17.06 | $1.06 0.15 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $212 6.74 USD |
+0.71
|
$41.5B 1.32B USD | $5.5M 174.64K USD | $209.5 6.66 USD | $215 6.83 USD | $41.5B 1.32B USD | 32.26 | $6.57 0.21 USD | |
| LUCKY HARVEST 002965.SZ | $35.3 4.91 USD |
-1.01
|
$9.37B 1.3B USD | $8.1M 1.13M USD | $34.75 4.83 USD | $35.56 4.94 USD | $9.37B 1.3B USD | 31.80 | $1.11 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.11 10.72 USD |
-1.01
|
$9.34B 1.3B USD | $1.78M 247.55K USD | $76.47 10.63 USD | $77.42 10.76 USD | $9.34B 1.3B USD | 34.89 | $2.21 0.31 USD | |
| RHI Magnesita India Limited RHIM.NS | $483.55 5.85 USD |
+0.76
|
$99.85B 1.21B USD | $219.32K 2.65K USD | $478 5.78 USD | $486.95 5.89 USD | $99.85B 1.21B USD | 49.39 | $9.79 0.12 USD | |
| MINMETALS DEV 600058.SS | $7.92 1.1 USD |
+1.54
|
$8.49B 1.18B USD | $8.32M 1.16M USD | $7.77 1.08 USD | $7.92 1.1 USD | $8.49B 1.18B USD | 44.00 | $0.18 0.03 USD | |
| Evergreen Steel Corp. 2211.TW | $85.1 2.7 USD |
-1.39
|
$35.49B 1.13B USD | $1.88M 59.88K USD | $84.8 2.69 USD | $86.3 2.74 USD | $35.49B 1.13B USD | 13.19 | $6.45 0.2 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.7 2.95 USD |
+2.08
|
$1.01B 1.1B USD | $702.91K 768.37K USD | $2.6 2.84 USD | $2.71 2.96 USD | $1.01B 1.1B USD | 9.62 | $0.28 0.31 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.37 1.58 USD |
-0.26
|
$7.85B 1.09B USD | $27.45M 3.82M USD | $11.3 1.57 USD | $11.5 1.6 USD | $7.85B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.31 5.74 USD |
-0.48
|
$7.69B 1.07B USD | $8.08M 1.12M USD | $40.75 5.67 USD | $42.51 5.91 USD | $7.69B 1.07B USD | 59.01 | $0.7 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.37 0.89 USD |
+0.79
|
$7.58B 1.05B USD | $13.66M 1.9M USD | $6.26 0.87 USD | $6.39 0.89 USD | $7.58B 1.05B USD | 20.54 | $0.31 0.04 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.8 1.68 USD |
-1.12
|
$31.47B 1B USD | $1.49M 47.23K USD | $52.8 1.68 USD | $53.8 1.71 USD | $31.47B 1B USD | 17.19 | $3.07 0.1 USD | |
| Proto Labs PRLB | $41.21 — |
+0.19
|
$979.59M — | $135.12K — | $41.02 — | $41.63 — | $979.59M — | 68.68 | $0.6 — | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $45.08 6.27 USD |
-6.63
|
$7.03B 977.87M USD | $5.94M 825.67K USD | $44.81 6.23 USD | $48.18 6.7 USD | $7.03B 977.87M USD | 88.39 | $0.51 0.07 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.95 2.22 USD |
+0.95
|
$7.03B 977.71M USD | $7.84M 1.09M USD | $15.73 2.19 USD | $15.99 2.22 USD | $7.03B 977.71M USD | 0 | -$0.22 -0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.04 2.23 USD |
-0.56
|
$6.55B 911.15M USD | $21.01M 2.92M USD | $15.99 2.22 USD | $16.46 2.29 USD | $6.55B 911.15M USD | 36.45 | $0.44 0.06 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.8 5.39 USD |
-0.77
|
$6.52B 906.34M USD | $1.4M 194.4K USD | $38.66 5.38 USD | $39.38 5.48 USD | $6.52B 906.34M USD | 23.95 | $1.62 0.23 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.81 7.34 USD |
-0.3
|
$6.51B 905.15M USD | $1.88M 261.18K USD | $52.01 7.23 USD | $53.45 7.43 USD | $6.51B 905.15M USD | 182.10 | $0.29 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.78 6.78 USD |
-1.18
|
$6.49B 902.86M USD | $2.12M 295.03K USD | $48.63 6.76 USD | $49.6 6.9 USD | $6.49B 902.86M USD | 24.14 | $2.02 0.28 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.21 1.98 USD |
-0.98
|
$5.87B 816.76M USD | $5.74M 798.71K USD | $14.08 1.96 USD | $14.39 2 USD | $5.87B 816.76M USD | 177.62 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.63 2.03 USD |
-1.28
|
$5.85B 813.7M USD | $3.33M 462.61K USD | $14.53 2.02 USD | $14.95 2.08 USD | $5.85B 813.7M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.29 5.88 USD |
-0.45
|
$5.67B 787.87M USD | $1.96M 273.1K USD | $42.02 5.84 USD | $42.62 5.93 USD | $5.67B 787.87M USD | 70.48 | $0.6 0.08 USD | |
| Ryerson Holding RYI | $23.95 — |
+4.68
|
$771.1M — | $501.44K — | $23.04 — | $24.28 — | $771.1M — | 0 | -$0.22 — | |
| Insteel Industries IIIN | $39.67 — |
+2.01
|
$770.06M — | $123.41K — | $38.79 — | $40.03 — | $770.06M — | 34.19 | $1.16 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.76 0.66 USD |
+0.63
|
$5.44B 755.99M USD | $26.53M 3.69M USD | $4.76 0.66 USD | $4.95 0.69 USD | $5.44B 755.99M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.12 1.69 USD |
+2.02
|
$5.32B 739.92M USD | $30.67M 4.26M USD | $11.72 1.63 USD | $12.38 1.72 USD | $5.32B 739.92M USD | 22.44 | $0.54 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.5 2.85 USD |
+0.44
|
$5.15B 716.65M USD | $6.8M 946.04K USD | $20.21 2.81 USD | $20.6 2.86 USD | $5.15B 716.65M USD | 73.21 | $0.28 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.75 1.36 USD |
-0.1
|
$4.83B 671.89M USD | $16.76M 2.33M USD | $9.6 1.33 USD | $9.79 1.36 USD | $4.83B 671.89M USD | 0 | -$0.52 -0.07 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.08 3.07 USD |
-0.99
|
$4.82B 670.19M USD | $4.57M 635.53K USD | $21.91 3.05 USD | $22.28 3.1 USD | $4.82B 670.19M USD | 71.22 | $0.31 0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.36 1.16 USD |
-0.71
|
$4.64B 644.99M USD | $12.33M 1.71M USD | $8.3 1.15 USD | $8.43 1.17 USD | $4.64B 644.99M USD | 0 | -$0.9 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $30.19 4.2 USD |
+0.03
|
$4.63B 643.68M USD | $7.81M 1.09M USD | $29.57 4.11 USD | $30.48 4.24 USD | $4.63B 643.68M USD | 88.79 | $0.34 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.87 0.82 USD |
+0.86
|
$4.53B 629.91M USD | $14.03M 1.95M USD | $5.78 0.8 USD | $5.92 0.82 USD | $4.53B 629.91M USD | 30.89 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.19 2.53 USD |
-1.03
|
$4.48B 623.25M USD | $4.08M 567.34K USD | $18.09 2.52 USD | $18.39 2.56 USD | $4.48B 623.25M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.92 0.82 USD |
-0.5
|
$4.26B 592.69M USD | $24.67M 3.43M USD | $5.88 0.82 USD | $6.12 0.85 USD | $4.26B 592.69M USD | 0 | -$1.05 -0.1 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.35 1.02 USD |
-2.65
|
$4.25B 590.64M USD | $18.94M 2.63M USD | $7.19 1 USD | $7.55 1.05 USD | $4.25B 590.64M USD | 0 | -$0.49 -0.06 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.49 4.8 USD |
-1.12
|
$4.14B 575.47M USD | $2.38M 331.37K USD | $34.36 4.78 USD | $34.99 4.87 USD | $4.14B 575.47M USD | 41.05 | $0.84 0.12 USD | |
| NORMA Group SE 0P38.IL | $15.24 16.66 USD |
+0.59
|
$526.37M 575.4M USD | $24.35K 26.62K USD | $15.18 16.59 USD | $15.18 16.59 USD | $526.37M 575.4M USD | 15.87 | $0.96 1.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.18 3.36 USD |
-1.35
|
$4B 555.91M USD | $3.59M 498.82K USD | $24.07 3.35 USD | $24.62 3.42 USD | $4B 555.91M USD | 35.55 | $0.68 0.09 USD | |
| NORMA Group SE NOEJ.DE | $15.18 16.59 USD |
+0.13
|
$483.67M 528.72M USD | $66.55K 72.74K USD | $15 16.4 USD | $15.4 16.83 USD | $483.67M 528.72M USD | 189.75 | $0.08 0.09 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.67 3.29 USD |
+0.72
|
$3.79B 527.38M USD | $3.16M 439.16K USD | $23.35 3.25 USD | $24.1 3.35 USD | $3.79B 527.38M USD | 59.17 | $0.4 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.07 1.82 USD |
+0.85
|
$3.61B 502.1M USD | $9.16M 1.27M USD | $12.81 1.78 USD | $13.11 1.82 USD | $3.61B 502.1M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.36 1.58 USD |
-0.35
|
$3.6B 500.67M USD | $13.21M 1.84M USD | $11.25 1.56 USD | $11.68 1.62 USD | $3.6B 500.67M USD | 19.92 | $0.57 0.08 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $19.07 2.65 USD |
+5.65
|
$3.56B 494.55M USD | $12.46M 1.73M USD | $18.18 2.53 USD | $20.17 2.8 USD | $3.56B 494.55M USD | 0 | -$1.03 -0.1 USD | |
| Tupy S.A. TUPY3.SA | $18.42 3.73 USD |
+2.91
|
$2.41B 488.89M USD | $950.7K 192.69K USD | $17.28 3.5 USD | $18.72 3.79 USD | $2.41B 488.89M USD | 0 | -$0.31 -0.06 USD | |
| UWC Berhad 5292.KL | $2.05 0.44 USD |
-1.91
|
$2.26B 480.74M USD | $881.8K 187.5K USD | $2.04 0.43 USD | $2.12 0.45 USD | $2.26B 480.74M USD | 102.50 | $0.02 0.004 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.01 2.23 USD |
-1.11
|
$3.45B 479.56M USD | $4.84M 672.86K USD | $15.93 2.21 USD | $16.36 2.27 USD | $3.45B 479.56M USD | 800.50 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.58 1.89 USD |
-0.88
|
$3.37B 468.56M USD | $4.85M 673.69K USD | $13.41 1.86 USD | $13.76 1.91 USD | $3.37B 468.56M USD | 45.26 | $0.3 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.23 3.09 USD |
0
|
$3.25B 452.51M USD | $2.27M 315.09K USD | $22.06 3.07 USD | $22.6 3.14 USD | $3.25B 452.51M USD | 37.67 | $0.59 0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.75 3.02 USD |
+3.03
|
$3.25B 452.39M USD | $17.71M 2.46M USD | $21.16 2.94 USD | $22.2 3.09 USD | $3.25B 452.39M USD | 25.58 | $0.85 0.12 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.35 1.3 USD |
+0.32
|
$3.17B 440.9M USD | $15.14M 2.1M USD | $9.26 1.29 USD | $9.48 1.32 USD | $3.17B 440.9M USD | 20.32 | $0.46 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.18 1.28 USD |
-0.65
|
$3.14B 436.23M USD | $7.72M 1.07M USD | $9.1 1.27 USD | $9.25 1.29 USD | $3.14B 436.23M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.35 4.78 USD |
+0.5
|
$3.09B 430.26M USD | $1.37M 190.59K USD | $33.84 4.71 USD | $34.85 4.85 USD | $3.09B 430.26M USD | 17.61 | $1.95 0.27 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.32 3.52 USD |
-1.09
|
$3.07B 426.6M USD | $4.48M 623.06K USD | $24.98 3.47 USD | $25.64 3.57 USD | $3.07B 426.6M USD | 0 | -$0.12 -0.01 USD | |
| NWPX Infrastructure, Inc. NWPX | $42.6 — |
+0.88
|
$420.81M — | $42.38K — | $42.54 — | $43.34 — | $420.81M — | 13.02 | $3.27 — | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.13 3.36 USD |
-0.33
|
$3.02B 419.53M USD | $3.05M 423.72K USD | $24.05 3.34 USD | $24.36 3.39 USD | $3.02B 419.53M USD | 52.45 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.43 1.87 USD |
-0.96
|
$2.99B 416.05M USD | $4.56M 634.15K USD | $13.31 1.85 USD | $13.7 1.9 USD | $2.99B 416.05M USD | 74.61 | $0.18 0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.89 3.88 USD |
-0.39
|
$2.91B 404.7M USD | $3.47M 482.04K USD | $27.58 3.83 USD | $28.08 3.9 USD | $2.91B 404.7M USD | 60.63 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.49 2.85 USD |
-0.44
|
$2.87B 399.71M USD | $3.62M 503.14K USD | $20.36 2.83 USD | $20.68 2.88 USD | $2.87B 399.71M USD | 34.14 | $0.6 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.46 4.51 USD |
-1.1
|
$2.81B 391.13M USD | $3.36M 467.73K USD | $32.29 4.49 USD | $33 4.59 USD | $2.81B 391.13M USD | 92.74 | $0.35 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.55 1.88 USD |
-1.45
|
$2.76B 384.04M USD | $7.27M 1.01M USD | $13.42 1.87 USD | $13.74 1.91 USD | $2.76B 384.04M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $10.35 1.44 USD |
-6.25
|
$2.59B 360.66M USD | $69.61M 9.68M USD | $10.05 1.4 USD | $12 1.67 USD | $2.59B 360.66M USD | 94.09 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.85 3.04 USD |
-4.04
|
$2.57B 357.28M USD | $13.13M 1.82M USD | $21.56 3 USD | $23.25 3.23 USD | $2.57B 357.28M USD | 87.40 | $0.25 0.03 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.35 1.58 USD |
-0.7
|
$2.56B 356.07M USD | $2.45M 340.19K USD | $11.22 1.56 USD | $11.45 1.59 USD | $2.56B 356.07M USD | 189.16 | $0.06 0.008 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.1 0.83 USD |
-0.38
|
$11.03B 350.48M USD | $505.62K 16.07K USD | $26 0.83 USD | $26.2 0.83 USD | $11.03B 350.48M USD | 8.90 | $2.93 0.09 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.97 3.47 USD |
-2.65
|
$2.5B 347.19M USD | $4.06M 565.13K USD | $24.5 3.41 USD | $25.67 3.57 USD | $2.5B 347.19M USD | 0 | -$1.56 -0.2 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $16.21 2.25 USD |
+9.97
|
$2.43B 338.08M USD | $1.72M 238.94K USD | $14.11 1.96 USD | $14.96 2.08 USD | $2.43B 338.08M USD | 324.19 | $0.05 0.006 USD | |
| Mayville Engineering Company MEC | $16.5 — |
+0.36
|
$337.61M — | $44K — | $16.3 — | $16.66 — | $337.61M — | 15.27 | $1.08 — | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.84 2.34 USD |
-0.47
|
$2.41B 334.95M USD | $1.52M 210.78K USD | $16.57 2.3 USD | $16.95 2.36 USD | $2.41B 334.95M USD | 99.05 | $0.17 0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.59 0.64 USD |
+0.66
|
$2.38B 330.89M USD | $7.98M 1.11M USD | $4.54 0.63 USD | $4.61 0.64 USD | $2.38B 330.89M USD | 0 | -$0.3 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}