Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (367)
Metallerzeugung (367)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ATI
ATI
US
|
$182.72 — |
-1.15
|
$24.82B — | $1.28M — | $181.47 — | $189.46 — | $24.82B — | 45.67 | $4.00 — |
|
|
Carpenter
CRS
US
|
$297.37 — |
-2.61
|
$14.73B — | $856.19K — | $295.67 — | $312.82 — | $14.73B — | 26.22 | $11.34 — |
|
|
Mueller Industries
MLI
US
|
$55.00 — |
+0.38
|
$11.99B — | $1.56M — | $54.54 — | $55.35 — | $11.99B — | 14.10 | $3.90 — |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,725.00 20.87 USD |
-0.79
|
₹842.96B 10.2B USD | ₹825.29K 9.98K USD | ₹1,711.40 20.71 USD | ₹1,738.70 21.04 USD | ₹842.96B 10.2B USD | 120.79 | ₹14.28 0.17 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.59 14.53 USD |
+2.42
|
€7.84B 9.05B USD | €78.06K 90.11K USD | €12.38 14.28 USD | €12.78 14.75 USD | €7.84B 9.05B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.28 1.37 USD |
-0.43
|
CN¥50.04B 7.38B USD | CN¥26.29M 3.88M USD | CN¥9.17 1.35 USD | CN¥9.39 1.39 USD | CN¥50.04B 7.38B USD | 0 | CN¥0.00 0 USD | ||
Aurubis AG
NDA.DE
DE
|
€141.10 162.88 USD |
-0.63
|
€6.16B 7.11B USD | €106.29K 122.69K USD | €140.60 162.3 USD | €144.20 166.46 USD | €6.16B 7.11B USD | 6.18 | €22.81 26.33 USD | ||
Aurubis AG
0K7F.IL
GB
|
€141.00 162.76 USD |
-1.19
|
€6.16B 7.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.16B 7.11B USD | 8.71 | €16.18 18.68 USD | ||
Commercial Metals
CMC
US
|
$64.24 — |
-0.2
|
$7.09B — | $946.36K — | $63.48 — | $64.97 — | $7.09B — | 10.96 | $5.86 — |
|
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.05 0.45 USD |
-1.29
|
CN¥44.00B 6.49B USD | CN¥45.75M 6.75M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥44.00B 6.49B USD | 43.57 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.54 0.96 USD |
-0.59
|
HK$40.66B 5.2B USD | HK$2.56M 327.58K USD | HK$7.46 0.95 USD | HK$7.86 1 USD | HK$40.66B 5.2B USD | 0 | HK$0.00 0 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.63 3.63 USD |
+0.94
|
CN¥34.02B 5.02B USD | CN¥12.26M 1.81M USD | CN¥24.50 3.61 USD | CN¥24.86 3.67 USD | CN¥34.02B 5.02B USD | 35.18 | CN¥0.70 0.1 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.82 18.26 USD |
+5.19
|
€4.10B 4.73B USD | €115.88K 133.76K USD | €15.04 17.36 USD | €15.82 18.26 USD | €4.10B 4.73B USD | 12.86 | €1.23 1.42 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥44.04 6.5 USD |
-0.36
|
CN¥28.61B 4.22B USD | CN¥6.55M 966.27K USD | CN¥43.95 6.48 USD | CN¥44.86 6.62 USD | CN¥28.61B 4.22B USD | 63.82 | CN¥0.69 0.1 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥114.05 16.83 USD |
+7.13
|
CN¥27.96B 4.13B USD | CN¥14.06M 2.07M USD | CN¥107.77 15.9 USD | CN¥118.10 17.43 USD | CN¥27.96B 4.13B USD | 33.84 | CN¥3.37 0.5 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.23 4.9 USD |
+1.28
|
CN¥24.21B 3.57B USD | CN¥16.97M 2.5M USD | CN¥33.13 4.89 USD | CN¥34.26 5.05 USD | CN¥24.21B 3.57B USD | 56.32 | CN¥0.59 0.09 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$187.50 5.96 USD |
+1.35
|
NT$95.00B 3.02B USD | NT$1.42M 45.04K USD | NT$185.00 5.88 USD | NT$189.50 6.02 USD | NT$95.00B 3.02B USD | 13.76 | NT$13.62 0.43 USD | ||
Worthington Enterprises
WOR
US
|
$60.37 — |
-3.67
|
$2.97B — | $241.62K — | $60.14 — | $62.68 — | $2.97B — | 18.23 | $3.31 — |
|
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥32.00 4.61 USD |
+4.57
|
CN¥16.98B 2.51B USD | CN¥12.73M 1.24M USD | CN¥30.12 4.44 USD | CN¥31.68 4.67 USD | CN¥16.98B 2.51B USD | 0 | -CN¥0.10 -0.01 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.35 47.73 USD |
+1.85
|
€1.96B 2.27B USD | €36.60K 42.25K USD | €40.65 46.92 USD | €41.70 48.14 USD | €1.96B 2.27B USD | 24.90 | €1.66 1.92 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.68 2.76 USD |
-2.76
|
CN¥14.11B 2.08B USD | CN¥10.64M 1.57M USD | CN¥18.61 2.75 USD | CN¥19.22 2.84 USD | CN¥14.11B 2.08B USD | 15.83 | CN¥1.18 0.17 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥32.50 4.8 USD |
+0.59
|
CN¥12.61B 1.86B USD | CN¥14.63M 2.16M USD | CN¥32.32 4.77 USD | CN¥33.80 4.99 USD | CN¥12.61B 1.86B USD | 29.27 | CN¥1.11 0.16 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.52 4.06 USD |
+2.92
|
€1.53B 1.76B USD | €423.22K 488.54K USD | €3.44 3.97 USD | €3.54 4.09 USD | €1.53B 1.76B USD | 8.38 | €0.42 0.48 USD | ||
Proto Labs
PRLB
US
|
$67.93 — |
-1.68
|
$1.62B — | $307.44K — | $67.44 — | $70.25 — | $1.62B — | 47.17 | $1.44 — |
|
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹713.40 8.63 USD |
-1.36
|
₹132.39B 1.6B USD | ₹685.67K 8.3K USD | ₹699.50 8.46 USD | ₹723.40 8.75 USD | ₹132.39B 1.6B USD | 70.28 | ₹10.15 0.12 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.59 0.38 USD |
-0.38
|
CN¥10.45B 1.54B USD | CN¥30.67M 4.52M USD | CN¥2.59 0.38 USD | CN¥2.62 0.39 USD | CN¥10.45B 1.54B USD | 129.50 | CN¥0.02 0.002 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥55.41 8.18 USD |
+8.29
|
CN¥10.37B 1.53B USD | CN¥9.57M 1.41M USD | CN¥51.30 7.57 USD | CN¥57.15 8.43 USD | CN¥10.37B 1.53B USD | 33.78 | CN¥1.64 0.24 USD | ||
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.63 3.63 USD |
+0.74
|
CN¥10.20B 1.5B USD | CN¥6.88M 1.02M USD | CN¥24.46 3.61 USD | CN¥24.93 3.68 USD | CN¥10.20B 1.5B USD | 14.40 | CN¥1.71 0.25 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥81.19 11.98 USD |
+3.62
|
CN¥9.84B 1.45B USD | CN¥3.74M 552.48K USD | CN¥79.92 11.79 USD | CN¥83.88 12.38 USD | CN¥9.84B 1.45B USD | 33.82 | CN¥2.40 0.35 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.14 1.31 USD |
-2.38
|
MYR 6.78B 1.44B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.78B 1.44B USD | 76.75 | MYR 0.08 0.02 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.90 2.49 USD |
+4.06
|
CN¥9.13B 1.35B USD | CN¥15.34M 2.26M USD | CN¥16.30 2.41 USD | CN¥16.99 2.51 USD | CN¥9.13B 1.35B USD | 19.42 | CN¥0.87 0.13 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥68.61 10.12 USD |
+0.9
|
CN¥8.23B 1.21B USD | CN¥736.75K 108.71K USD | CN¥68.01 10.03 USD | CN¥69.05 10.19 USD | CN¥8.23B 1.21B USD | 34.82 | CN¥1.97 0.29 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.86 1.75 USD |
+2.24
|
CN¥8.19B 1.21B USD | CN¥18.70M 2.76M USD | CN¥11.65 1.72 USD | CN¥11.92 1.76 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥42.57 6.28 USD |
+7.42
|
CN¥7.95B 1.17B USD | CN¥19.57M 2.89M USD | CN¥40.10 5.92 USD | CN¥42.77 6.31 USD | CN¥7.95B 1.17B USD | 212.84 | CN¥0.20 0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.25 0.33 USD |
+4.17
|
CN¥7.66B 1.13B USD | CN¥85.82M 12.66M USD | CN¥2.18 0.32 USD | CN¥2.28 0.34 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.74 4.39 USD |
+2.91
|
CN¥7.24B 1.07B USD | CN¥18.20M 2.69M USD | CN¥29.00 4.28 USD | CN¥31.86 4.7 USD | CN¥7.24B 1.07B USD | 57.19 | CN¥0.52 0.08 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥47.04 6.94 USD |
+1.27
|
CN¥6.72B 991.43M USD | CN¥2.24M 331.09K USD | CN¥46.81 6.91 USD | CN¥47.72 7.04 USD | CN¥6.72B 991.43M USD | 56.67 | CN¥0.83 0.12 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥34.91 5.15 USD |
+3.68
|
CN¥6.72B 991.3M USD | CN¥9.05M 1.34M USD | CN¥34.22 5.05 USD | CN¥36.66 5.41 USD | CN¥6.72B 991.3M USD | 109.09 | CN¥0.32 0.05 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥24.18 3.57 USD |
+2.76
|
CN¥6.42B 946.79M USD | CN¥8.52M 1.26M USD | CN¥23.85 3.52 USD | CN¥24.37 3.6 USD | CN¥6.42B 946.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.44 2.13 USD |
+1.76
|
CN¥6.37B 939.28M USD | CN¥4.81M 709.69K USD | CN¥14.24 2.1 USD | CN¥14.54 2.15 USD | CN¥6.37B 939.28M USD | 49.79 | CN¥0.29 0.04 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.50 0.81 USD |
+1.85
|
CN¥6.26B 924.11M USD | CN¥22.06M 3.25M USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥6.26B 924.11M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥12.31 1.82 USD |
+3.71
|
CN¥6.20B 915.45M USD | CN¥18.36M 2.71M USD | CN¥12.05 1.78 USD | CN¥12.39 1.83 USD | CN¥6.20B 915.45M USD | 55.95 | CN¥0.22 0.03 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹359.25 4.35 USD |
-1.22
|
₹74.19B 897.52M USD | ₹208.61K 2.52K USD | ₹355.20 4.3 USD | ₹363.60 4.4 USD | ₹74.19B 897.52M USD | 0 | -₹17.12 -0.2 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥28.38 4.19 USD |
+2.6
|
CN¥5.29B 781M USD | CN¥1.19M 175.29K USD | CN¥27.85 4.11 USD | CN¥28.96 4.27 USD | CN¥5.29B 781M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥33.37 4.92 USD |
+4.09
|
CN¥5.21B 768.13M USD | CN¥1.55M 229.39K USD | CN¥32.31 4.77 USD | CN¥33.88 5 USD | CN¥5.21B 768.13M USD | 158.90 | CN¥0.21 0.03 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥19.28 2.84 USD |
+2.55
|
CN¥5.18B 764.31M USD | CN¥20.22M 2.98M USD | CN¥18.73 2.76 USD | CN¥19.45 2.87 USD | CN¥5.18B 764.31M USD | 113.41 | CN¥0.17 0.03 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥15.10 2.23 USD |
+9.98
|
CN¥5.16B 761.43M USD | CN¥82.23M 12.13M USD | CN¥13.91 2.05 USD | CN¥15.10 2.23 USD | CN¥5.16B 761.43M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥20.46 3.02 USD |
+17.12
|
CN¥5.08B 749.12M USD | CN¥24.16M 3.56M USD | CN¥17.55 2.59 USD | CN¥20.96 3.09 USD | CN¥5.08B 749.12M USD | 58.45 | CN¥0.35 0.05 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$119.50 3.8 USD |
+3.02
|
NT$23.40B 743.41M USD | NT$2.59M 82.17K USD | NT$116.50 3.7 USD | NT$124.50 3.96 USD | NT$23.40B 743.41M USD | 80.74 | NT$1.48 0.05 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.44 0.95 USD |
+2.06
|
CN¥4.97B 733.34M USD | CN¥15.13M 2.23M USD | CN¥6.36 0.94 USD | CN¥6.45 0.95 USD | CN¥4.97B 733.34M USD | 15.33 | CN¥0.42 0.06 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.40 2.71 USD |
+0.55
|
CN¥4.63B 682.58M USD | CN¥10.68M 1.58M USD | CN¥18.20 2.69 USD | CN¥18.60 2.74 USD | CN¥4.63B 682.58M USD | 39.14 | CN¥0.47 0.07 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹207.72 2.51 USD |
-2.09
|
₹54.49B 659.26M USD | ₹2.55M 30.79K USD | ₹204.49 2.47 USD | ₹211.94 2.56 USD | ₹54.49B 659.26M USD | 50.41 | ₹4.12 0.05 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.71 1.43 USD |
+2.53
|
CN¥4.45B 657.09M USD | CN¥5.26M 775.81K USD | CN¥9.53 1.41 USD | CN¥9.74 1.44 USD | CN¥4.45B 657.09M USD | 121.37 | CN¥0.08 0.01 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$76.00 2.41 USD |
+0.93
|
NT$20.28B 644.53M USD | NT$1.16M 36.9K USD | NT$75.60 2.4 USD | NT$77.90 2.48 USD | NT$20.28B 644.53M USD | 10.81 | NT$7.03 0.22 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥26.07 3.85 USD |
+8.17
|
CN¥4.24B 625.68M USD | CN¥5.94M 876.93K USD | CN¥24.31 3.59 USD | CN¥26.59 3.92 USD | CN¥4.24B 625.68M USD | 0 | -CN¥0.71 -0.1 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.48 0.31 USD |
-1.33
|
MYR 2.77B 587.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.77B 587.97M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥25.98 3.83 USD |
+3.55
|
CN¥3.98B 587.79M USD | CN¥1.96M 288.75K USD | CN¥25.44 3.75 USD | CN¥26.05 3.84 USD | CN¥3.98B 587.79M USD | 123.71 | CN¥0.21 0.03 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥40.50 5.98 USD |
+1.28
|
CN¥3.85B 567.56M USD | CN¥1.99M 292.94K USD | CN¥40.18 5.93 USD | CN¥41.50 6.12 USD | CN¥3.85B 567.56M USD | 21.42 | CN¥1.89 0.28 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.21 1.36 USD |
+5.38
|
CN¥3.81B 561.75M USD | CN¥8.69M 1.28M USD | CN¥8.80 1.3 USD | CN¥9.41 1.39 USD | CN¥3.81B 561.75M USD | 0 | -CN¥0.34 -0.05 USD | ||
NORMA Group SE
0P38.IL
GB
|
€14.07 16.24 USD |
+0.64
|
€485.96M 560.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €485.96M 560.96M USD | 14.65 | €0.96 1.11 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.25 3.28 USD |
+1.64
|
CN¥3.74B 551.53M USD | CN¥1.37M 201.96K USD | CN¥21.98 3.24 USD | CN¥22.33 3.29 USD | CN¥3.74B 551.53M USD | 92.70 | CN¥0.24 0.04 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.72 2.47 USD |
+3.66
|
CN¥3.65B 538.54M USD | CN¥5.10M 752.34K USD | CN¥16.25 2.4 USD | CN¥16.85 2.49 USD | CN¥3.65B 538.54M USD | 39.80 | CN¥0.42 0.06 USD | ||
Insteel Industries
IIIN
US
|
$27.49 — |
-1.26
|
$532.03M — | $99.50K — | $27.26 — | $27.60 — | $532.03M — | 18.20 | $1.51 — |
|
|
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.57 3.18 USD |
+1.89
|
CN¥3.57B 526.24M USD | CN¥3.06M 451.25K USD | CN¥21.30 3.14 USD | CN¥21.62 3.19 USD | CN¥3.57B 526.24M USD | 23.19 | CN¥0.93 0.14 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.01 0.89 USD |
+2.39
|
CN¥3.54B 522.24M USD | CN¥33.50M 4.94M USD | CN¥5.82 0.86 USD | CN¥6.09 0.9 USD | CN¥3.54B 522.24M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥17.05 2.52 USD |
+2.71
|
CN¥3.32B 490.32M USD | CN¥3.62M 533.84K USD | CN¥16.75 2.47 USD | CN¥17.19 2.54 USD | CN¥3.32B 490.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.57 0.97 USD |
+2.5
|
CN¥3.26B 480.44M USD | CN¥8.76M 1.29M USD | CN¥6.44 0.95 USD | CN¥6.57 0.97 USD | CN¥3.26B 480.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$17.80 3.61 USD |
+0.39
|
R$2.33B 473.19M USD | R$919.30K 186.33K USD | R$17.38 3.52 USD | R$18.02 3.65 USD | R$2.33B 473.19M USD | 0 | -R$5.84 -1.1 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.65 3.19 USD |
+5.87
|
CN¥3.17B 467.66M USD | CN¥5.09M 751.42K USD | CN¥20.21 2.98 USD | CN¥21.88 3.23 USD | CN¥3.17B 467.66M USD | 29.65 | CN¥0.73 0.11 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥25.01 3.69 USD |
+3.05
|
CN¥3.00B 442.82M USD | CN¥904.40K 133.44K USD | CN¥24.46 3.61 USD | CN¥24.99 3.69 USD | CN¥3.00B 442.82M USD | 29.77 | CN¥0.84 0.12 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.64 0.21 USD |
+2.19
|
HK$3.41B 436.41M USD | HK$2.77M 354.18K USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$3.41B 436.41M USD | 12.57 | HK$0.13 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$95.00 3.02 USD |
+9.95
|
NT$13.70B 435.43M USD | NT$2.33M 74.19K USD | NT$95.00 3.02 USD | NT$95.00 3.02 USD | NT$13.70B 435.43M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.60 2.89 USD |
+0.82
|
CN¥2.93B 432.61M USD | CN¥2.67M 393.41K USD | CN¥19.30 2.85 USD | CN¥19.64 2.9 USD | CN¥2.93B 432.61M USD | 33.79 | CN¥0.58 0.09 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.38 1.24 USD |
+0.6
|
CN¥2.84B 419.33M USD | CN¥2.52M 371.79K USD | CN¥8.29 1.22 USD | CN¥8.44 1.25 USD | CN¥2.84B 419.33M USD | 44.10 | CN¥0.19 0.03 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥20.00 2.95 USD |
+2.41
|
CN¥2.80B 413.13M USD | CN¥1.61M 236.92K USD | CN¥19.60 2.89 USD | CN¥20.10 2.97 USD | CN¥2.80B 413.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.18 2.09 USD |
+3.58
|
CN¥2.79B 412.08M USD | CN¥3.71M 547.45K USD | CN¥13.87 2.05 USD | CN¥14.25 2.1 USD | CN¥2.79B 412.08M USD | 27.26 | CN¥0.52 0.08 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.87 1.6 USD |
+4.92
|
CN¥2.68B 395.22M USD | CN¥7.31M 1.08M USD | CN¥10.45 1.54 USD | CN¥10.99 1.62 USD | CN¥2.68B 395.22M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.34 1.23 USD |
+0.85
|
CN¥2.64B 390.05M USD | CN¥3.79M 559.13K USD | CN¥8.28 1.22 USD | CN¥8.40 1.24 USD | CN¥2.64B 390.05M USD | 119.14 | CN¥0.07 0.01 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.76 3.06 USD |
+1.91
|
CN¥2.60B 382.93M USD | CN¥1.88M 278.05K USD | CN¥20.47 3.02 USD | CN¥20.80 3.07 USD | CN¥2.60B 382.93M USD | 28.43 | CN¥0.73 0.11 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥16.82 2.48 USD |
+3.44
|
CN¥2.51B 369.71M USD | CN¥4.91M 724.63K USD | CN¥16.39 2.42 USD | CN¥16.95 2.5 USD | CN¥2.51B 369.71M USD | 0 | CN¥0.00 0 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.13 12.71 USD |
+0.47
|
CA$489.12M 362.95M USD | CA$65.84K 48.86K USD | CA$16.91 12.55 USD | CA$17.22 12.78 USD | CA$489.12M 362.95M USD | 15.43 | CA$1.11 0.82 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.02 1.77 USD |
0
|
CN¥2.45B 361.51M USD | CN¥2.86M 421.41K USD | CN¥11.99 1.77 USD | CN¥12.27 1.81 USD | CN¥2.45B 361.51M USD | 109.27 | CN¥0.11 0.02 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.62 0.93 USD |
-0.07
|
TRY 11.42B 358.59M USD | TRY 2.51M 78.69K USD | TRY 28.34 0.89 USD | TRY 30.20 0.95 USD | TRY 11.42B 358.59M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$71.90 2.28 USD |
-0.96
|
NT$11.07B 351.66M USD | NT$1.76M 56K USD | NT$71.10 2.26 USD | NT$74.80 2.38 USD | NT$11.07B 351.66M USD | 101.26 | NT$0.71 0.02 USD | ||
Mayville Engineering
MEC
US
|
$13.74 — |
-2.62
|
$350.38M — | $483.32K — | $13.46 — | $14.36 — | $350.38M — | 0 | -$0.65 — |
|
|
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥21.45 3.16 USD |
+3.42
|
CN¥2.15B 316.49M USD | CN¥1.52M 224.17K USD | CN¥20.93 3.09 USD | CN¥21.46 3.17 USD | CN¥2.15B 316.49M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥9.84 1.45 USD |
+5.02
|
CN¥2.12B 312.77M USD | CN¥3.94M 581.57K USD | CN¥9.37 1.38 USD | CN¥9.88 1.46 USD | CN¥2.12B 312.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.11 2.08 USD |
-2.29
|
CN¥2.12B 312.28M USD | CN¥3.36M 495.99K USD | CN¥13.90 2.05 USD | CN¥14.67 2.16 USD | CN¥2.12B 312.28M USD | 201.57 | CN¥0.07 0.01 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥19.64 2.9 USD |
+2.83
|
CN¥1.97B 290.41M USD | CN¥1.08M 159.71K USD | CN¥19.30 2.85 USD | CN¥19.70 2.91 USD | CN¥1.97B 290.41M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.87 2.34 USD |
+1.08
|
CN¥1.96B 289.63M USD | CN¥1.53M 226.02K USD | CN¥15.58 2.3 USD | CN¥16.15 2.38 USD | CN¥1.96B 289.63M USD | 24.04 | CN¥0.66 0.1 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.76 0.48 USD |
+1.9
|
HK$2.26B 288.46M USD | HK$712.00K 91.04K USD | HK$3.67 0.47 USD | HK$3.92 0.5 USD | HK$2.26B 288.46M USD | 26.85 | HK$0.14 0.02 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.78 1.15 USD |
+2.37
|
CN¥1.95B 287.69M USD | CN¥3.89M 574.22K USD | CN¥7.65 1.13 USD | CN¥7.80 1.15 USD | CN¥1.95B 287.69M USD | 0 | -CN¥0.27 -0.03 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.55 0.68 USD |
-0.46
|
NT$8.97B 285.04M USD | NT$240.25K 7.63K USD | NT$21.50 0.68 USD | NT$21.70 0.69 USD | NT$8.97B 285.04M USD | 17.80 | NT$1.21 0.04 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.55 0.16 USD |
+5.71
|
THB 10.07B 283.22M USD | THB 15.27M 429.78K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 10.07B 283.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.47 1.25 USD |
+1.8
|
CN¥1.91B 281.97M USD | CN¥1.55M 228.77K USD | CN¥8.36 1.23 USD | CN¥8.52 1.26 USD | CN¥1.91B 281.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.42 0.51 USD |
-1.22
|
MYR 1.30B 276.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.30B 276.47M USD | 30.25 | MYR 0.08 0.02 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥15.86 2.34 USD |
+2.52
|
CN¥1.87B 275.2M USD | CN¥1.83M 269.8K USD | CN¥15.58 2.3 USD | CN¥15.87 2.34 USD | CN¥1.87B 275.2M USD | 22.65 | CN¥0.70 0.1 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.73 0.7 USD |
+2.6
|
CN¥1.82B 268.76M USD | CN¥5.05M 744.45K USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥1.82B 268.76M USD | 473.00 | CN¥0.01 0.001 USD | ||
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.27 2.4 USD |
+3.24
|
CN¥1.76B 259.24M USD | CN¥3.01M 443.85K USD | CN¥15.87 2.34 USD | CN¥16.27 2.4 USD | CN¥1.76B 259.24M USD | 81.34 | CN¥0.20 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.38 2.42 USD |
+2.18
|
CN¥1.71B 252.22M USD | CN¥1.10M 162.82K USD | CN¥16.06 2.37 USD | CN¥16.41 2.42 USD | CN¥1.71B 252.22M USD | 136.50 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
