Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (367)
Metallerzeugung (367)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ATI
ATI
US
|
$187.53 — |
+2.63
|
$25.47B — | $970.16K — | $180.18 — | $188.71 — | $25.47B — | 46.88 | $4.00 — |
|
|
Carpenter
CRS
US
|
$304.86 — |
+2.52
|
$15.10B — | $789.89K — | $292.96 — | $306.26 — | $15.10B — | 26.88 | $11.34 — |
|
|
Mueller Industries
MLI
US
|
$55.11 — |
+0.2
|
$12.01B — | $1.23M — | $54.56 — | $55.27 — | $12.01B — | 14.13 | $3.90 — |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,748.60 21.16 USD |
+1.37
|
₹854.49B 10.34B USD | ₹2.04M 24.72K USD | ₹1,726.50 20.89 USD | ₹1,758.30 21.27 USD | ₹854.49B 10.34B USD | 122.45 | ₹14.28 0.17 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.56 14.5 USD |
-0.24
|
€7.82B 9.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.82B 9.03B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.12 1.35 USD |
-0.44
|
CN¥49.18B 7.26B USD | CN¥10.99M 1.62M USD | CN¥8.94 1.32 USD | CN¥9.16 1.35 USD | CN¥49.18B 7.26B USD | 0 | CN¥0.00 0 USD | ||
Aurubis AG
NDA.DE
DE
|
€141.70 163.57 USD |
+0.43
|
€6.19B 7.14B USD | €91.90K 106.08K USD | €140.10 161.72 USD | €145.10 167.49 USD | €6.19B 7.14B USD | 6.25 | €22.67 26.17 USD | ||
Commercial Metals
CMC
US
|
$64.68 — |
+0.68
|
$7.14B — | $798.82K — | $63.52 — | $64.98 — | $7.14B — | 10.96 | $5.90 — |
|
|
Aurubis AG
0K7F.IL
GB
|
€141.15 162.93 USD |
+0.11
|
€6.16B 7.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.16B 7.11B USD | 8.72 | €16.18 18.68 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.04 0.45 USD |
-0.65
|
CN¥43.86B 6.47B USD | CN¥14.80M 2.18M USD | CN¥3.03 0.45 USD | CN¥3.07 0.45 USD | CN¥43.86B 6.47B USD | 43.42 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.51 0.96 USD |
-0.73
|
HK$40.47B 5.17B USD | HK$568.50K 72.69K USD | HK$7.31 0.93 USD | HK$7.55 0.96 USD | HK$40.47B 5.17B USD | 0 | HK$0.00 0 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.79 3.66 USD |
-0.6
|
CN¥34.24B 5.05B USD | CN¥7.14M 1.05M USD | CN¥24.58 3.63 USD | CN¥24.93 3.68 USD | CN¥34.24B 5.05B USD | 35.41 | CN¥0.70 0.1 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.88 18.33 USD |
+0.38
|
€4.12B 4.75B USD | €81.34K 93.89K USD | €15.74 18.17 USD | €16.20 18.7 USD | €4.12B 4.75B USD | 12.91 | €1.23 1.42 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥43.76 6.46 USD |
-0.52
|
CN¥28.43B 4.19B USD | CN¥3.43M 506.1K USD | CN¥43.42 6.41 USD | CN¥44.27 6.53 USD | CN¥28.43B 4.19B USD | 63.42 | CN¥0.69 0.1 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥110.20 16.26 USD |
-2.8
|
CN¥27.02B 3.99B USD | CN¥7.58M 1.12M USD | CN¥108.28 15.98 USD | CN¥113.38 16.73 USD | CN¥27.02B 3.99B USD | 35.20 | CN¥3.13 0.46 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.74 4.98 USD |
+3.21
|
CN¥24.58B 3.63B USD | CN¥16.05M 2.37M USD | CN¥32.72 4.83 USD | CN¥34.20 5.05 USD | CN¥24.58B 3.63B USD | 58.17 | CN¥0.58 0.09 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$192.00 6.1 USD |
+0.79
|
NT$97.28B 3.09B USD | NT$441.24K 14.02K USD | NT$190.00 6.04 USD | NT$193.00 6.13 USD | NT$97.28B 3.09B USD | 14.09 | NT$13.62 0.43 USD | ||
Worthington Enterprises
WOR
US
|
$58.08 — |
-3.79
|
$2.86B — | $556.75K — | $57.67 — | $60.51 — | $2.86B — | 17.54 | $3.31 — |
|
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥31.60 4.66 USD |
+0.44
|
CN¥17.53B 2.59B USD | CN¥22.14M 3.27M USD | CN¥30.28 4.47 USD | CN¥31.76 4.69 USD | CN¥17.53B 2.59B USD | 0 | -CN¥0.10 -0.01 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.30 47.67 USD |
-0.12
|
€1.96B 2.27B USD | €25.05K 28.92K USD | €41.10 47.44 USD | €41.85 48.31 USD | €1.96B 2.27B USD | 24.87 | €1.66 1.92 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.39 2.71 USD |
-0.22
|
CN¥13.89B 2.05B USD | CN¥3.20M 471.82K USD | CN¥18.21 2.69 USD | CN¥18.50 2.73 USD | CN¥13.89B 2.05B USD | 15.45 | CN¥1.19 0.18 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥34.65 5.11 USD |
+1.02
|
CN¥13.44B 1.98B USD | CN¥10.33M 1.52M USD | CN¥34.02 5.02 USD | CN¥35.35 5.22 USD | CN¥13.44B 1.98B USD | 29.87 | CN¥1.16 0.17 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.46 3.99 USD |
-1.7
|
€1.50B 1.73B USD | €437.30K 504.8K USD | €3.46 3.99 USD | €3.56 4.1 USD | €1.50B 1.73B USD | 8.23 | €0.42 0.48 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹764.70 9.25 USD |
+7.19
|
₹141.91B 1.72B USD | ₹2.27M 27.46K USD | ₹717.50 8.68 USD | ₹770.00 9.32 USD | ₹141.91B 1.72B USD | 75.33 | ₹10.15 0.12 USD | ||
Proto Labs
PRLB
US
|
$69.11 — |
+1.74
|
$1.65B — | $241.72K — | $68.65 — | $70.33 — | $1.65B — | 47.99 | $1.44 — |
|
|
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥57.13 8.43 USD |
-0.56
|
CN¥10.69B 1.58B USD | CN¥2.87M 423.18K USD | CN¥56.42 8.32 USD | CN¥57.99 8.56 USD | CN¥10.69B 1.58B USD | 34.83 | CN¥1.64 0.24 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.61 1.41 USD |
-1.05
|
MYR 7.30B 1.55B USD | MYR 308.80K 65.66K USD | MYR 6.56 1.39 USD | MYR 6.70 1.42 USD | MYR 7.30B 1.55B USD | 73.44 | MYR 0.09 0.02 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.56 0.38 USD |
-0.78
|
CN¥10.33B 1.52B USD | CN¥23.16M 3.42M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥10.33B 1.52B USD | 128.00 | CN¥0.02 0.002 USD | ||
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.84 3.67 USD |
-1.51
|
CN¥10.29B 1.52B USD | CN¥4.84M 714.03K USD | CN¥24.75 3.65 USD | CN¥25.33 3.74 USD | CN¥10.29B 1.52B USD | 14.27 | CN¥1.74 0.26 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥78.73 11.62 USD |
-1.12
|
CN¥9.54B 1.41B USD | CN¥787.70K 116.22K USD | CN¥78.45 11.58 USD | CN¥80.09 11.82 USD | CN¥9.54B 1.41B USD | 32.80 | CN¥2.40 0.35 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.90 2.5 USD |
+0.96
|
CN¥9.14B 1.35B USD | CN¥4.41M 635.16K USD | CN¥16.71 2.47 USD | CN¥17.09 2.52 USD | CN¥9.14B 1.35B USD | 19.68 | CN¥0.86 0.13 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥12.01 1.77 USD |
+0.17
|
CN¥8.29B 1.22B USD | CN¥6.87M 1.01M USD | CN¥11.88 1.75 USD | CN¥12.06 1.78 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥44.32 6.54 USD |
+5.05
|
CN¥8.27B 1.22B USD | CN¥12.13M 1.79M USD | CN¥42.31 6.24 USD | CN¥44.90 6.62 USD | CN¥8.27B 1.22B USD | 233.26 | CN¥0.19 0.03 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥68.73 10.14 USD |
+0.12
|
CN¥8.25B 1.22B USD | CN¥369.30K 54.49K USD | CN¥68.00 10.03 USD | CN¥69.18 10.21 USD | CN¥8.25B 1.22B USD | 34.88 | CN¥1.97 0.29 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.25 0.33 USD |
0
|
CN¥7.66B 1.13B USD | CN¥19.25M 2.84M USD | CN¥2.22 0.33 USD | CN¥2.25 0.33 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥50.72 7.48 USD |
+2.73
|
CN¥7.25B 1.07B USD | CN¥1.71M 252.19K USD | CN¥49.18 7.26 USD | CN¥51.20 7.55 USD | CN¥7.25B 1.07B USD | 58.97 | CN¥0.86 0.13 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.77 4.24 USD |
-0.93
|
CN¥7.01B 1.03B USD | CN¥4.60M 678.07K USD | CN¥28.13 4.15 USD | CN¥29.22 4.31 USD | CN¥7.01B 1.03B USD | 57.53 | CN¥0.50 0.07 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥35.03 5.17 USD |
-1.52
|
CN¥6.74B 994.71M USD | CN¥4.21M 621.08K USD | CN¥34.58 5.1 USD | CN¥36.17 5.34 USD | CN¥6.74B 994.71M USD | 109.46 | CN¥0.32 0.05 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥25.13 3.71 USD |
-0.59
|
CN¥6.67B 983.99M USD | CN¥4.84M 714.39K USD | CN¥24.81 3.66 USD | CN¥25.39 3.75 USD | CN¥6.67B 983.99M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥12.82 1.89 USD |
+1.58
|
CN¥6.46B 953.37M USD | CN¥7.67M 1.13M USD | CN¥12.61 1.86 USD | CN¥12.91 1.9 USD | CN¥6.46B 953.37M USD | 58.27 | CN¥0.22 0.03 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.64 2.16 USD |
+1.38
|
CN¥6.45B 952.29M USD | CN¥3.13M 462.06K USD | CN¥14.44 2.13 USD | CN¥14.74 2.17 USD | CN¥6.45B 952.29M USD | 50.48 | CN¥0.29 0.04 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.51 0.81 USD |
-0.18
|
CN¥6.27B 925.79M USD | CN¥7.25M 1.07M USD | CN¥5.47 0.81 USD | CN¥5.54 0.82 USD | CN¥6.27B 925.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹362.35 4.38 USD |
+0.86
|
₹74.83B 905.27M USD | ₹696.99K 8.43K USD | ₹359.45 4.35 USD | ₹368.15 4.45 USD | ₹74.83B 905.27M USD | 0 | -₹17.12 -0.2 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥34.93 5.15 USD |
-0.26
|
CN¥5.45B 804.04M USD | CN¥741.50K 109.41K USD | CN¥34.59 5.1 USD | CN¥35.73 5.27 USD | CN¥5.45B 804.04M USD | 166.33 | CN¥0.21 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥29.08 4.29 USD |
+1.32
|
CN¥5.42B 800.26M USD | CN¥498.30K 73.52K USD | CN¥28.50 4.21 USD | CN¥29.23 4.31 USD | CN¥5.42B 800.26M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥15.57 2.3 USD |
-1.95
|
CN¥5.32B 785.13M USD | CN¥45.58M 6.73M USD | CN¥15.09 2.23 USD | CN¥16.10 2.38 USD | CN¥5.32B 785.13M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.63 0.98 USD |
-0.15
|
CN¥5.12B 754.97M USD | CN¥8.08M 1.19M USD | CN¥6.59 0.97 USD | CN¥6.70 0.99 USD | CN¥5.12B 754.97M USD | 15.78 | CN¥0.42 0.06 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥18.88 2.79 USD |
-1.67
|
CN¥5.07B 748.45M USD | CN¥8.21M 1.21M USD | CN¥18.66 2.75 USD | CN¥19.19 2.83 USD | CN¥5.07B 748.45M USD | 111.05 | CN¥0.17 0.03 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$116.00 3.69 USD |
0
|
NT$22.71B 721.63M USD | NT$2.38M 75.66K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$22.71B 721.63M USD | 82.85 | NT$1.40 0.04 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥19.53 2.88 USD |
-0.76
|
CN¥4.85B 715.07M USD | CN¥5.18M 765.01K USD | CN¥19.26 2.84 USD | CN¥19.68 2.9 USD | CN¥4.85B 715.07M USD | 67.34 | CN¥0.29 0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.21 2.69 USD |
-1.19
|
CN¥4.58B 675.53M USD | CN¥4.58M 676.29K USD | CN¥18.13 2.68 USD | CN¥18.45 2.72 USD | CN¥4.58B 675.53M USD | 38.74 | CN¥0.47 0.07 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹208.66 2.52 USD |
+0.45
|
₹54.74B 662.24M USD | ₹4.81M 58.17K USD | ₹205.00 2.48 USD | ₹214.60 2.6 USD | ₹54.74B 662.24M USD | 50.64 | ₹4.12 0.05 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.69 1.43 USD |
-0.31
|
CN¥4.44B 655.73M USD | CN¥1.32M 195.37K USD | CN¥9.61 1.42 USD | CN¥9.77 1.44 USD | CN¥4.44B 655.73M USD | 121.12 | CN¥0.08 0.01 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥26.14 3.86 USD |
-0.65
|
CN¥4.25B 627.36M USD | CN¥1.62M 239.56K USD | CN¥25.80 3.81 USD | CN¥26.67 3.94 USD | CN¥4.25B 627.36M USD | 0 | -CN¥0.71 -0.1 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$73.30 2.33 USD |
+0.27
|
NT$19.56B 621.64M USD | NT$765.38K 24.32K USD | NT$73.00 2.32 USD | NT$75.50 2.4 USD | NT$19.56B 621.64M USD | 10.94 | NT$6.70 0.21 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥42.84 6.32 USD |
+2
|
CN¥4.07B 600.63M USD | CN¥1.48M 215.43K USD | CN¥42.15 6.22 USD | CN¥43.49 6.42 USD | CN¥4.07B 600.63M USD | 22.09 | CN¥1.94 0.29 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥26.18 3.86 USD |
-0.3
|
CN¥4.01B 592.32M USD | CN¥697.73K 102.95K USD | CN¥25.91 3.82 USD | CN¥26.66 3.93 USD | CN¥4.01B 592.32M USD | 130.90 | CN¥0.20 0.03 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.48 0.31 USD |
-1.33
|
MYR 2.77B 587.97M USD | MYR 10.10K 2.15K USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 2.77B 587.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.23 1.36 USD |
+0.22
|
CN¥3.82B 562.97M USD | CN¥2.42M 356.65K USD | CN¥9.14 1.35 USD | CN¥9.28 1.37 USD | CN¥3.82B 562.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.61 3.34 USD |
+0.49
|
CN¥3.80B 560.45M USD | CN¥684.80K 101.04K USD | CN¥22.37 3.3 USD | CN¥22.77 3.36 USD | CN¥3.80B 560.45M USD | 94.20 | CN¥0.24 0.04 USD | ||
NORMA Group SE
0P38.IL
GB
|
€13.98 16.14 USD |
-0.64
|
€482.85M 557.37M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €482.85M 557.37M USD | 14.56 | €0.96 1.11 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.06 2.52 USD |
-0.58
|
CN¥3.72B 549.49M USD | CN¥2.38M 350.65K USD | CN¥16.85 2.49 USD | CN¥17.16 2.53 USD | CN¥3.72B 549.49M USD | 40.61 | CN¥0.42 0.06 USD | ||
Insteel Industries
IIIN
US
|
$27.95 — |
+1.67
|
$540.93M — | $131.67K — | $27.50 — | $28.24 — | $540.93M — | 18.50 | $1.51 — |
|
|
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.07 0.9 USD |
+0.33
|
CN¥3.57B 527.46M USD | CN¥12.97M 1.91M USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥3.57B 527.46M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.30 3.14 USD |
-1.75
|
CN¥3.52B 519.65M USD | CN¥2.53M 372.58K USD | CN¥21.21 3.13 USD | CN¥21.67 3.2 USD | CN¥3.52B 519.65M USD | 23.40 | CN¥0.91 0.13 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$19.18 3.89 USD |
+7.75
|
R$2.52B 509.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.52B 509.88M USD | 0 | -R$5.84 -1.1 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥17.60 2.6 USD |
+0.92
|
CN¥3.43B 506.14M USD | CN¥1.71M 251.88K USD | CN¥17.27 2.55 USD | CN¥17.68 2.61 USD | CN¥3.43B 506.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.30 3.44 USD |
+6.44
|
CN¥3.41B 503.3M USD | CN¥5.09M 751.1K USD | CN¥22.20 3.28 USD | CN¥23.95 3.53 USD | CN¥3.41B 503.3M USD | 33.28 | CN¥0.70 0.1 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$107.50 3.42 USD |
+2.88
|
NT$15.51B 492.73M USD | NT$14.19M 451.01K USD | NT$102.50 3.26 USD | NT$109.00 3.46 USD | NT$15.51B 492.73M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.63 0.98 USD |
-0.45
|
CN¥3.29B 484.83M USD | CN¥2.51M 370.08K USD | CN¥6.58 0.97 USD | CN¥6.71 0.99 USD | CN¥3.29B 484.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥25.57 3.77 USD |
-0.35
|
CN¥3.07B 452.73M USD | CN¥390.40K 57.6K USD | CN¥25.33 3.74 USD | CN¥25.81 3.81 USD | CN¥3.07B 452.73M USD | 30.44 | CN¥0.84 0.12 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$3.39B 433.74M USD | HK$548.00K 70.07K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$3.39B 433.74M USD | 13.54 | HK$0.12 0.02 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.64 2.9 USD |
-1.95
|
CN¥2.94B 433.49M USD | CN¥1.67M 246.85K USD | CN¥19.59 2.89 USD | CN¥20.00 2.95 USD | CN¥2.94B 433.49M USD | 33.28 | CN¥0.59 0.09 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.64 2.16 USD |
-0.14
|
CN¥2.88B 425.45M USD | CN¥1.07M 157.23K USD | CN¥14.52 2.14 USD | CN¥14.72 2.17 USD | CN¥2.88B 425.45M USD | 28.15 | CN¥0.52 0.08 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.48 1.25 USD |
-0.24
|
CN¥2.88B 424.33M USD | CN¥635.70K 93.8K USD | CN¥8.44 1.25 USD | CN¥8.55 1.26 USD | CN¥2.88B 424.33M USD | 44.63 | CN¥0.19 0.03 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥20.35 3 USD |
+0.39
|
CN¥2.85B 420.36M USD | CN¥1.75M 257.53K USD | CN¥20.22 2.98 USD | CN¥20.91 3.09 USD | CN¥2.85B 420.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.16 1.65 USD |
+1.73
|
CN¥2.75B 405.76M USD | CN¥3.09M 455.24K USD | CN¥11.02 1.63 USD | CN¥11.36 1.68 USD | CN¥2.75B 405.76M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.54 1.26 USD |
0
|
CN¥2.71B 399.4M USD | CN¥1.42M 209.1K USD | CN¥8.47 1.25 USD | CN¥8.62 1.27 USD | CN¥2.71B 399.4M USD | 122.00 | CN¥0.07 0.01 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥21.02 3.1 USD |
+0.1
|
CN¥2.63B 387.73M USD | CN¥903.60K 133.32K USD | CN¥20.78 3.07 USD | CN¥21.29 3.14 USD | CN¥2.63B 387.73M USD | 29.19 | CN¥0.72 0.11 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$78.10 2.48 USD |
+0.9
|
NT$12.02B 381.99M USD | NT$793.70K 25.22K USD | NT$76.10 2.42 USD | NT$79.20 2.52 USD | NT$12.02B 381.99M USD | 101.42 | NT$0.77 0.02 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.30 2.55 USD |
+0.58
|
CN¥2.58B 380.26M USD | CN¥1.45M 214.27K USD | CN¥17.08 2.52 USD | CN¥17.50 2.58 USD | CN¥2.58B 380.26M USD | 0 | CN¥0.00 0 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.53 13.01 USD |
+2.34
|
CA$500.54M 371.43M USD | CA$74.26K 55.1K USD | CA$16.96 12.59 USD | CA$17.62 13.08 USD | CA$500.54M 371.43M USD | 15.79 | CA$1.11 0.82 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.13 1.79 USD |
-0.74
|
CN¥2.47B 364.82M USD | CN¥1.08M 159.88K USD | CN¥12.06 1.78 USD | CN¥12.30 1.81 USD | CN¥2.47B 364.82M USD | 110.27 | CN¥0.11 0.02 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.98 0.94 USD |
+1.22
|
TRY 11.56B 362.95M USD | TRY 1.37M 43.1K USD | TRY 29.64 0.93 USD | TRY 30.30 0.95 USD | TRY 11.56B 362.95M USD | 0 | -TRY 1.98 -0.06 USD | ||
Mayville Engineering
MEC
US
|
$14.02 — |
+2.04
|
$357.52M — | $404.69K — | $13.82 — | $14.48 — | $357.52M — | 0 | -$0.65 — |
|
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.16 2.24 USD |
-2.32
|
CN¥2.27B 335.52M USD | CN¥8.73M 1.29M USD | CN¥15.10 2.23 USD | CN¥16.54 2.44 USD | CN¥2.27B 335.52M USD | 216.57 | CN¥0.07 0.01 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.38 1.53 USD |
+0.39
|
CN¥2.24B 329.94M USD | CN¥3.88M 572.42K USD | CN¥10.23 1.51 USD | CN¥10.52 1.55 USD | CN¥2.24B 329.94M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥21.99 3.24 USD |
-0.5
|
CN¥2.20B 324.46M USD | CN¥270.40K 39.9K USD | CN¥21.82 3.22 USD | CN¥22.46 3.31 USD | CN¥2.20B 324.46M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.53 3.03 USD |
+0.54
|
CN¥2.06B 303.57M USD | CN¥553.43K 81.66K USD | CN¥20.20 2.98 USD | CN¥20.65 3.05 USD | CN¥2.06B 303.57M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.18 2.39 USD |
0
|
CN¥2.00B 295.29M USD | CN¥544.08K 80.28K USD | CN¥16.08 2.37 USD | CN¥16.36 2.41 USD | CN¥2.00B 295.29M USD | 24.51 | CN¥0.66 0.1 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.58 0.55 USD |
0
|
MYR 1.39B 294.75M USD | MYR 445.30K 94.68K USD | MYR 2.55 0.54 USD | MYR 2.61 0.55 USD | MYR 1.39B 294.75M USD | 28.66 | MYR 0.09 0.02 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.97 1.18 USD |
+0.25
|
CN¥2.00B 294.71M USD | CN¥1.71M 251.89K USD | CN¥7.91 1.17 USD | CN¥8.02 1.18 USD | CN¥2.00B 294.71M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.83 1.3 USD |
+0.34
|
CN¥1.99B 293.95M USD | CN¥768.50K 113.39K USD | CN¥8.76 1.29 USD | CN¥8.93 1.32 USD | CN¥1.99B 293.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.65 0.69 USD |
+0.93
|
NT$9.01B 286.36M USD | NT$168.04K 5.34K USD | NT$21.45 0.68 USD | NT$21.75 0.69 USD | NT$9.01B 286.36M USD | 17.89 | NT$1.21 0.04 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 10.16B 285.77M USD | THB 14.79M 416.07K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 10.16B 285.77M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.34 2.41 USD |
+0.49
|
CN¥1.92B 283.52M USD | CN¥1.01M 148.9K USD | CN¥16.11 2.38 USD | CN¥16.41 2.42 USD | CN¥1.92B 283.52M USD | 23.34 | CN¥0.70 0.1 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.69 0.47 USD |
+2.65
|
HK$2.21B 282.7M USD | HK$12.00K 1.53K USD | HK$3.66 0.47 USD | HK$3.69 0.47 USD | HK$2.21B 282.7M USD | 28.34 | HK$0.13 0.02 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥1.86B 275.02M USD | CN¥1.99M 293.16K USD | CN¥4.78 0.71 USD | CN¥4.85 0.72 USD | CN¥1.86B 275.02M USD | 484.00 | CN¥0.01 0.001 USD | ||
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.80 2.48 USD |
+0.12
|
CN¥1.81B 267.68M USD | CN¥976.70K 144.11K USD | CN¥16.64 2.46 USD | CN¥16.89 2.49 USD | CN¥1.81B 267.68M USD | 83.99 | CN¥0.20 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥17.04 2.51 USD |
+0.77
|
CN¥1.78B 262.38M USD | CN¥626.60K 92.45K USD | CN¥16.83 2.48 USD | CN¥17.10 2.52 USD | CN¥1.78B 262.38M USD | 142.00 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
