Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (367)
Metallerzeugung (367)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ATI
ATI
US
|
$187.53 — |
+2.63
|
$25.47B — | $970.16K — | $180.18 — | $188.71 — | $25.47B — | 46.88 | $4.00 — |
|
|
Carpenter
CRS
US
|
$304.86 — |
+2.52
|
$15.10B — | $789.89K — | $292.96 — | $306.26 — | $15.10B — | 26.88 | $11.34 — |
|
|
Mueller Industries
MLI
US
|
$55.11 — |
+0.2
|
$12.01B — | $1.23M — | $54.56 — | $55.27 — | $12.01B — | 14.13 | $3.90 — |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,765.60 21.36 USD |
+0.97
|
₹862.80B 10.44B USD | ₹721.68K 8.73K USD | ₹1,738.80 21.04 USD | ₹1,794.40 21.71 USD | ₹862.80B 10.44B USD | 125.30 | ₹14.09 0.17 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.56 14.5 USD |
-0.24
|
€7.82B 9.03B USD | €2.85K 3.29K USD | €0.00 0 USD | €0.00 0 USD | €7.82B 9.03B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.00 1.33 USD |
-1.75
|
CN¥48.53B 7.16B USD | CN¥20.12M 2.97M USD | CN¥8.94 1.32 USD | CN¥9.16 1.35 USD | CN¥48.53B 7.16B USD | 0 | CN¥0.00 0 USD | ||
Aurubis AG
NDA.DE
DE
|
€141.70 163.57 USD |
+0.43
|
€6.19B 7.14B USD | €91.90K 106.08K USD | €140.10 161.72 USD | €145.10 167.49 USD | €6.19B 7.14B USD | 6.23 | €22.71 26.21 USD | ||
Commercial Metals
CMC
US
|
$64.68 — |
+0.68
|
$7.14B — | $798.82K — | $63.52 — | $64.98 — | $7.14B — | 11.03 | $5.86 — |
|
|
Aurubis AG
0K7F.IL
GB
|
€141.15 162.93 USD |
+0.11
|
€6.16B 7.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.16B 7.11B USD | 8.72 | €16.18 18.68 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.01 0.44 USD |
-1.64
|
CN¥43.43B 6.41B USD | CN¥42.32M 6.24M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥43.43B 6.41B USD | 43.00 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.42 0.95 USD |
-1.85
|
HK$40.01B 5.12B USD | HK$2.71M 346.83K USD | HK$7.31 0.93 USD | HK$7.55 0.96 USD | HK$40.01B 5.12B USD | 0 | HK$0.00 0 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.39 3.6 USD |
-2.21
|
CN¥33.69B 4.97B USD | CN¥13.82M 2.04M USD | CN¥24.38 3.6 USD | CN¥24.96 3.68 USD | CN¥33.69B 4.97B USD | 35.34 | CN¥0.69 0.1 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.88 18.33 USD |
+0.38
|
€4.12B 4.75B USD | €81.34K 93.89K USD | €15.74 18.17 USD | €16.20 18.7 USD | €4.12B 4.75B USD | 12.91 | €1.23 1.42 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥42.57 6.28 USD |
-3.23
|
CN¥27.66B 4.08B USD | CN¥8.43M 1.24M USD | CN¥42.55 6.28 USD | CN¥44.27 6.53 USD | CN¥27.66B 4.08B USD | 61.69 | CN¥0.69 0.1 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥104.50 15.42 USD |
-7.83
|
CN¥25.62B 3.78B USD | CN¥13.41M 1.98M USD | CN¥104.30 15.39 USD | CN¥113.38 16.73 USD | CN¥25.62B 3.78B USD | 33.17 | CN¥3.15 0.46 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.44 4.79 USD |
-0.76
|
CN¥23.63B 3.49B USD | CN¥24.74M 3.65M USD | CN¥32.37 4.78 USD | CN¥34.20 5.05 USD | CN¥23.63B 3.49B USD | 55.93 | CN¥0.58 0.09 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$187.50 5.96 USD |
-1.57
|
NT$95.00B 3.02B USD | NT$1.07M 33.99K USD | NT$187.50 5.96 USD | NT$193.00 6.13 USD | NT$95.00B 3.02B USD | 13.76 | NT$13.62 0.43 USD | ||
Worthington Enterprises
WOR
US
|
$58.08 — |
-3.79
|
$2.86B — | $556.75K — | $57.67 — | $60.51 — | $2.86B — | 17.54 | $3.31 — |
|
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥30.49 4.5 USD |
-3.08
|
CN¥16.92B 2.5B USD | CN¥37.88M 5.59M USD | CN¥30.28 4.47 USD | CN¥32.00 4.72 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.10 -0.01 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.30 47.67 USD |
-0.12
|
€1.96B 2.27B USD | €25.05K 28.92K USD | €41.10 47.44 USD | €41.85 48.31 USD | €1.96B 2.27B USD | 24.87 | €1.66 1.92 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.22 2.69 USD |
-1.14
|
CN¥13.76B 2.03B USD | CN¥6.96M 1.03M USD | CN¥18.21 2.69 USD | CN¥18.54 2.74 USD | CN¥13.76B 2.03B USD | 15.05 | CN¥1.21 0.18 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥33.31 4.91 USD |
-2.89
|
CN¥12.92B 1.91B USD | CN¥18.12M 2.67M USD | CN¥33.12 4.89 USD | CN¥35.35 5.22 USD | CN¥12.92B 1.91B USD | 30.28 | CN¥1.10 0.16 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹777.90 9.41 USD |
+1.73
|
₹144.35B 1.75B USD | ₹1.09M 13.19K USD | ₹771.85 9.34 USD | ₹789.45 9.55 USD | ₹144.35B 1.75B USD | 76.64 | ₹10.15 0.12 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.46 3.99 USD |
-1.7
|
€1.50B 1.73B USD | €437.30K 504.8K USD | €3.46 3.99 USD | €3.56 4.1 USD | €1.50B 1.73B USD | 8.23 | €0.42 0.48 USD | ||
Proto Labs
PRLB
US
|
$69.11 — |
+1.74
|
$1.65B — | $241.72K — | $68.65 — | $70.33 — | $1.65B — | 47.99 | $1.44 — |
|
|
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥55.42 8.18 USD |
-3.53
|
CN¥10.37B 1.53B USD | CN¥5.94M 876.25K USD | CN¥55.08 8.13 USD | CN¥57.99 8.56 USD | CN¥10.37B 1.53B USD | 33.79 | CN¥1.64 0.24 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.48 1.38 USD |
-2.99
|
MYR 7.15B 1.52B USD | MYR 747.30K 158.9K USD | MYR 6.46 1.37 USD | MYR 6.70 1.42 USD | MYR 7.15B 1.52B USD | 72.00 | MYR 0.09 0.02 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.52 0.37 USD |
-2.33
|
CN¥10.17B 1.5B USD | CN¥44.85M 6.62M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥10.17B 1.5B USD | 126.00 | CN¥0.02 0.002 USD | ||
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.34 3.59 USD |
-3.49
|
CN¥10.08B 1.49B USD | CN¥9.83M 1.45M USD | CN¥24.33 3.59 USD | CN¥25.33 3.74 USD | CN¥10.08B 1.49B USD | 14.31 | CN¥1.70 0.25 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥76.21 11.24 USD |
-4.28
|
CN¥9.23B 1.36B USD | CN¥1.67M 245.85K USD | CN¥76.20 11.24 USD | CN¥80.09 11.82 USD | CN¥9.23B 1.36B USD | 31.75 | CN¥2.40 0.35 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.66 2.46 USD |
-0.48
|
CN¥9.00B 1.33B USD | CN¥9.19M 1.36M USD | CN¥16.64 2.46 USD | CN¥17.09 2.52 USD | CN¥9.00B 1.33B USD | 19.14 | CN¥0.87 0.13 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥67.37 9.94 USD |
-1.86
|
CN¥8.08B 1.19B USD | CN¥720.89K 106.37K USD | CN¥67.33 9.93 USD | CN¥69.18 10.21 USD | CN¥8.08B 1.19B USD | 34.19 | CN¥1.97 0.29 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.69 1.72 USD |
-2.5
|
CN¥8.07B 1.19B USD | CN¥13.75M 2.03M USD | CN¥11.67 1.72 USD | CN¥12.06 1.78 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥42.60 6.29 USD |
+0.97
|
CN¥7.95B 1.17B USD | CN¥19.32M 2.85M USD | CN¥42.31 6.24 USD | CN¥44.90 6.62 USD | CN¥7.95B 1.17B USD | 224.21 | CN¥0.19 0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.19 0.32 USD |
-2.65
|
CN¥7.45B 1.1B USD | CN¥48.74M 7.19M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥48.52 7.16 USD |
-1.72
|
CN¥6.93B 1.02B USD | CN¥4.72M 697.02K USD | CN¥48.02 7.09 USD | CN¥51.35 7.58 USD | CN¥6.93B 1.02B USD | 59.17 | CN¥0.82 0.12 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.00 4.13 USD |
-3.58
|
CN¥6.82B 1.01B USD | CN¥7.85M 1.16M USD | CN¥27.96 4.13 USD | CN¥29.22 4.31 USD | CN¥6.82B 1.01B USD | 54.90 | CN¥0.51 0.08 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥33.77 4.98 USD |
-5.06
|
CN¥6.50B 958.93M USD | CN¥9.12M 1.35M USD | CN¥33.25 4.91 USD | CN¥36.17 5.34 USD | CN¥6.50B 958.93M USD | 108.93 | CN¥0.31 0.05 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥24.22 3.57 USD |
-4.19
|
CN¥6.43B 948.36M USD | CN¥9.04M 1.33M USD | CN¥24.21 3.57 USD | CN¥25.39 3.75 USD | CN¥6.43B 948.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥12.49 1.84 USD |
-1.03
|
CN¥6.30B 928.83M USD | CN¥16.62M 2.45M USD | CN¥12.46 1.84 USD | CN¥12.91 1.9 USD | CN¥6.30B 928.83M USD | 56.77 | CN¥0.22 0.03 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.23 2.1 USD |
-1.45
|
CN¥6.27B 925.62M USD | CN¥6.21M 916.88K USD | CN¥14.19 2.09 USD | CN¥14.74 2.17 USD | CN¥6.27B 925.62M USD | 49.06 | CN¥0.29 0.04 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.43 0.8 USD |
-1.63
|
CN¥6.18B 912.35M USD | CN¥17.80M 2.63M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥6.18B 912.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹364.45 4.41 USD |
+0.58
|
₹75.26B 910.51M USD | ₹80.58K 974.92 USD | ₹362.20 4.38 USD | ₹368.00 4.45 USD | ₹75.26B 910.51M USD | 0 | -₹17.12 -0.2 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥33.86 5 USD |
-3.31
|
CN¥5.28B 779.41M USD | CN¥1.67M 246.11K USD | CN¥33.82 4.99 USD | CN¥35.73 5.27 USD | CN¥5.28B 779.41M USD | 169.30 | CN¥0.20 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥27.90 4.12 USD |
-2.79
|
CN¥5.20B 767.79M USD | CN¥1.41M 208.71K USD | CN¥27.89 4.12 USD | CN¥29.23 4.31 USD | CN¥5.20B 767.79M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥15.19 2.24 USD |
-4.35
|
CN¥5.19B 765.96M USD | CN¥71.18M 10.5M USD | CN¥14.78 2.18 USD | CN¥16.10 2.38 USD | CN¥5.19B 765.96M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.49 0.96 USD |
-2.26
|
CN¥5.01B 739.03M USD | CN¥17.17M 2.53M USD | CN¥6.47 0.95 USD | CN¥6.70 0.99 USD | CN¥5.01B 739.03M USD | 15.82 | CN¥0.41 0.06 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥18.24 2.69 USD |
-5
|
CN¥4.90B 723.08M USD | CN¥14.10M 2.08M USD | CN¥18.20 2.69 USD | CN¥19.19 2.83 USD | CN¥4.90B 723.08M USD | 107.29 | CN¥0.17 0.03 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥19.30 2.85 USD |
+4.71
|
CN¥4.85B 715.97M USD | CN¥24.46M 3.61M USD | CN¥18.13 2.68 USD | CN¥19.75 2.91 USD | CN¥4.85B 715.97M USD | 41.06 | CN¥0.47 0.07 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥18.95 2.8 USD |
-3.71
|
CN¥4.70B 693.84M USD | CN¥8.95M 1.32M USD | CN¥18.93 2.79 USD | CN¥19.68 2.9 USD | CN¥4.70B 693.84M USD | 63.16 | CN¥0.30 0.04 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$109.50 3.48 USD |
-5.6
|
NT$21.44B 681.2M USD | NT$5.11M 162.33K USD | NT$109.00 3.46 USD | NT$120.50 3.83 USD | NT$21.44B 681.2M USD | 76.04 | NT$1.44 0.05 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹213.90 2.59 USD |
+2.51
|
₹56.11B 678.87M USD | ₹1.71M 20.74K USD | ₹210.90 2.55 USD | ₹216.70 2.62 USD | ₹56.11B 678.87M USD | 51.91 | ₹4.12 0.05 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.58 1.41 USD |
-1.44
|
CN¥4.39B 648.29M USD | CN¥3.46M 510.46K USD | CN¥9.54 1.41 USD | CN¥9.77 1.44 USD | CN¥4.39B 648.29M USD | 119.75 | CN¥0.08 0.01 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$71.20 2.26 USD |
-2.6
|
NT$19.00B 603.83M USD | NT$1.55M 49.18K USD | NT$71.20 2.26 USD | NT$75.50 2.4 USD | NT$19.00B 603.83M USD | 10.22 | NT$6.96 0.22 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥25.12 3.71 USD |
-4.52
|
CN¥4.09B 602.88M USD | CN¥4.40M 648.65K USD | CN¥24.90 3.67 USD | CN¥26.67 3.94 USD | CN¥4.09B 602.88M USD | 0 | -CN¥0.71 -0.1 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.46 0.31 USD |
-2.67
|
MYR 2.73B 580.03M USD | MYR 11.80K 2.51K USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 2.73B 580.03M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥25.51 3.76 USD |
-2.86
|
CN¥3.91B 577.16M USD | CN¥1.60M 236.42K USD | CN¥25.48 3.76 USD | CN¥26.66 3.93 USD | CN¥3.91B 577.16M USD | 127.54 | CN¥0.20 0.03 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥41.12 6.07 USD |
-2.1
|
CN¥3.91B 576.25M USD | CN¥2.47M 363.8K USD | CN¥40.92 6.04 USD | CN¥43.49 6.42 USD | CN¥3.91B 576.25M USD | 21.98 | CN¥1.87 0.28 USD | ||
NORMA Group SE
0P38.IL
GB
|
€13.98 16.14 USD |
-0.64
|
€482.85M 557.37M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €482.85M 557.37M USD | 14.56 | €0.96 1.11 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.01 1.33 USD |
-2.17
|
CN¥3.72B 549.55M USD | CN¥5.58M 823.35K USD | CN¥9.01 1.33 USD | CN¥9.28 1.37 USD | CN¥3.72B 549.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.08 3.26 USD |
-1.87
|
CN¥3.71B 547.32M USD | CN¥1.28M 189.3K USD | CN¥22.05 3.25 USD | CN¥22.77 3.36 USD | CN¥3.71B 547.32M USD | 92.00 | CN¥0.24 0.04 USD | ||
Insteel Industries
IIIN
US
|
$27.95 — |
+1.67
|
$540.93M — | $131.67K — | $27.50 — | $28.24 — | $540.93M — | 18.50 | $1.51 — |
|
|
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.64 2.46 USD |
-3.03
|
CN¥3.63B 535.96M USD | CN¥4.58M 675.59K USD | CN¥16.64 2.46 USD | CN¥17.16 2.53 USD | CN¥3.63B 535.96M USD | 40.58 | CN¥0.41 0.06 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.93 0.87 USD |
-1.98
|
CN¥3.49B 515.29M USD | CN¥23.37M 3.45M USD | CN¥5.91 0.87 USD | CN¥6.18 0.91 USD | CN¥3.49B 515.29M USD | 0 | -CN¥0.42 -0.06 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$19.18 3.89 USD |
+7.75
|
R$2.52B 509.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.52B 509.88M USD | 0 | -R$5.42 -1.09 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥20.80 3.07 USD |
-4.06
|
CN¥3.44B 507.45M USD | CN¥5.18M 764.06K USD | CN¥20.80 3.07 USD | CN¥21.67 3.2 USD | CN¥3.44B 507.45M USD | 22.85 | CN¥0.91 0.13 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥16.95 2.5 USD |
-2.81
|
CN¥3.30B 487.44M USD | CN¥4.07M 601.07K USD | CN¥16.86 2.49 USD | CN¥17.68 2.61 USD | CN¥3.30B 487.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥22.50 3.32 USD |
+2.79
|
CN¥3.29B 486.02M USD | CN¥7.00M 1.03M USD | CN¥22.20 3.28 USD | CN¥23.95 3.53 USD | CN¥3.29B 486.02M USD | 32.60 | CN¥0.69 0.1 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.57 0.97 USD |
-1.35
|
CN¥3.26B 480.44M USD | CN¥5.84M 861.07K USD | CN¥6.55 0.97 USD | CN¥6.71 0.99 USD | CN¥3.26B 480.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$102.50 3.26 USD |
-1.91
|
NT$14.79B 469.81M USD | NT$23.86M 758K USD | NT$100.50 3.19 USD | NT$109.00 3.46 USD | NT$14.79B 469.81M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥25.25 3.73 USD |
-1.6
|
CN¥3.03B 447.07M USD | CN¥718.10K 105.95K USD | CN¥25.10 3.7 USD | CN¥25.81 3.81 USD | CN¥3.03B 447.07M USD | 30.79 | CN¥0.82 0.12 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.37 2.86 USD |
-3.3
|
CN¥2.90B 427.53M USD | CN¥3.23M 477.05K USD | CN¥19.32 2.85 USD | CN¥20.00 2.95 USD | CN¥2.90B 427.53M USD | 33.39 | CN¥0.58 0.09 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.48 1.25 USD |
-0.24
|
CN¥2.88B 424.33M USD | CN¥2.11M 311.55K USD | CN¥8.36 1.23 USD | CN¥8.60 1.27 USD | CN¥2.88B 424.33M USD | 44.63 | CN¥0.19 0.03 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.57 0.2 USD |
-3.69
|
HK$3.27B 417.72M USD | HK$2.17M 276.95K USD | HK$1.57 0.2 USD | HK$1.64 0.21 USD | HK$3.27B 417.72M USD | 13.04 | HK$0.12 0.02 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.28 2.11 USD |
-2.59
|
CN¥2.81B 414.99M USD | CN¥2.10M 309.29K USD | CN¥14.27 2.11 USD | CN¥14.72 2.17 USD | CN¥2.81B 414.99M USD | 28.55 | CN¥0.50 0.07 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥19.94 2.94 USD |
-1.63
|
CN¥2.79B 411.89M USD | CN¥2.94M 433.28K USD | CN¥19.92 2.94 USD | CN¥20.91 3.09 USD | CN¥2.79B 411.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.86 1.6 USD |
-1
|
CN¥2.68B 394.85M USD | CN¥5.12M 755K USD | CN¥10.82 1.6 USD | CN¥11.36 1.68 USD | CN¥2.68B 394.85M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.40 1.24 USD |
-1.64
|
CN¥2.66B 392.85M USD | CN¥3.25M 480.19K USD | CN¥8.32 1.23 USD | CN¥8.62 1.27 USD | CN¥2.66B 392.85M USD | 119.99 | CN¥0.07 0.01 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.62 3.04 USD |
-1.81
|
CN¥2.58B 380.35M USD | CN¥1.66M 244.41K USD | CN¥20.58 3.04 USD | CN¥21.29 3.14 USD | CN¥2.58B 380.35M USD | 29.04 | CN¥0.71 0.1 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.53 13.01 USD |
+2.34
|
CA$500.54M 371.43M USD | CA$74.26K 55.1K USD | CA$16.96 12.59 USD | CA$17.62 13.08 USD | CA$500.54M 371.43M USD | 16.23 | CA$1.08 0.8 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$75.90 2.41 USD |
-1.94
|
NT$11.68B 371.23M USD | NT$1.75M 55.68K USD | NT$75.30 2.39 USD | NT$79.80 2.54 USD | NT$11.68B 371.23M USD | 105.41 | NT$0.72 0.02 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥16.61 2.45 USD |
-3.43
|
CN¥2.47B 365.09M USD | CN¥4.01M 591.77K USD | CN¥16.56 2.44 USD | CN¥17.50 2.58 USD | CN¥2.47B 365.09M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.08 1.78 USD |
-1.15
|
CN¥2.46B 363.32M USD | CN¥2.19M 322.71K USD | CN¥12.00 1.77 USD | CN¥12.30 1.81 USD | CN¥2.46B 363.32M USD | 109.81 | CN¥0.11 0.02 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.98 0.94 USD |
+1.22
|
TRY 11.56B 362.95M USD | TRY 1.37M 43.1K USD | TRY 29.64 0.93 USD | TRY 30.30 0.95 USD | TRY 11.56B 362.95M USD | 0 | -TRY 1.95 -0.06 USD | ||
Mayville Engineering
MEC
US
|
$14.02 — |
+2.04
|
$357.52M — | $404.69K — | $13.82 — | $14.48 — | $357.52M — | 0 | -$0.65 — |
|
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.66 2.16 USD |
-5.54
|
CN¥2.20B 324.46M USD | CN¥12.43M 1.83M USD | CN¥14.60 2.15 USD | CN¥16.54 2.44 USD | CN¥2.20B 324.46M USD | 209.42 | CN¥0.07 0.01 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.16 1.5 USD |
-1.74
|
CN¥2.19B 322.94M USD | CN¥6.10M 899.68K USD | CN¥10.12 1.49 USD | CN¥10.52 1.55 USD | CN¥2.19B 322.94M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥21.75 3.21 USD |
-1.58
|
CN¥2.18B 320.92M USD | CN¥720.70K 106.34K USD | CN¥21.68 3.2 USD | CN¥22.46 3.31 USD | CN¥2.18B 320.92M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥19.96 2.95 USD |
-2.25
|
CN¥2.00B 295.14M USD | CN¥1.19M 175.97K USD | CN¥19.94 2.94 USD | CN¥20.65 3.05 USD | CN¥2.00B 295.14M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.09 2.37 USD |
-0.56
|
CN¥1.99B 293.64M USD | CN¥1.25M 184.38K USD | CN¥16.05 2.37 USD | CN¥16.38 2.42 USD | CN¥1.99B 293.64M USD | 24.37 | CN¥0.66 0.1 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.79 1.3 USD |
-0.11
|
CN¥1.98B 292.62M USD | CN¥1.60M 235.78K USD | CN¥8.73 1.29 USD | CN¥8.93 1.32 USD | CN¥1.98B 292.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.87 1.16 USD |
-1.01
|
CN¥1.97B 291.01M USD | CN¥3.36M 496.19K USD | CN¥7.80 1.15 USD | CN¥8.02 1.18 USD | CN¥1.97B 291.01M USD | 0 | -CN¥0.27 -0.03 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 10.25B 288.32M USD | THB 8.09M 227.72K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 10.25B 288.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.51 0.53 USD |
-2.71
|
MYR 1.35B 286.75M USD | MYR 889.30K 189.09K USD | MYR 2.50 0.53 USD | MYR 2.61 0.55 USD | MYR 1.35B 286.75M USD | 31.37 | MYR 0.08 0.02 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.40 0.68 USD |
-0.23
|
NT$8.91B 283.06M USD | NT$324.82K 10.32K USD | NT$21.40 0.68 USD | NT$21.75 0.69 USD | NT$8.91B 283.06M USD | 17.54 | NT$1.22 0.04 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.13 2.38 USD |
-0.8
|
CN¥1.90B 279.88M USD | CN¥1.93M 285.39K USD | CN¥16.09 2.37 USD | CN¥16.41 2.42 USD | CN¥1.90B 279.88M USD | 23.04 | CN¥0.70 0.1 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.58 0.46 USD |
-0.42
|
HK$2.15B 274.27M USD | HK$244.00K 31.2K USD | HK$3.54 0.45 USD | HK$3.76 0.48 USD | HK$2.15B 274.27M USD | 25.53 | HK$0.14 0.02 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.78 0.71 USD |
-0.83
|
CN¥1.84B 271.61M USD | CN¥4.42M 652.28K USD | CN¥4.77 0.7 USD | CN¥4.85 0.72 USD | CN¥1.84B 271.61M USD | 478.00 | CN¥0.01 0.001 USD | ||
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.63 2.45 USD |
-0.89
|
CN¥1.80B 264.97M USD | CN¥1.88M 277.95K USD | CN¥16.54 2.44 USD | CN¥16.89 2.49 USD | CN¥1.80B 264.97M USD | 87.52 | CN¥0.19 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.86 2.49 USD |
-0.3
|
CN¥1.76B 259.61M USD | CN¥1.10M 161.87K USD | CN¥16.78 2.48 USD | CN¥17.10 2.52 USD | CN¥1.76B 259.61M USD | 140.50 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
