Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (367)
Metallerzeugung (367)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ATI
ATI
US
|
$181.33 — |
-4.64
|
$24.63B — | $381.60K — | $181.33 — | $194.18 — | $24.63B — | 45.33 | $4.00 — |
|
|
Carpenter
CRS
US
|
$284.47 — |
-5.03
|
$14.09B — | $332.33K — | $279.07 — | $301.97 — | $14.09B — | 25.08 | $11.34 — |
|
|
Mueller Industries
MLI
US
|
$54.57 — |
-0.49
|
$11.89B — | $274.97K — | $54.31 — | $55.25 — | $11.89B — | 13.99 | $3.90 — |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,750.50 21.18 USD |
-0.54
|
₹855.42B 10.35B USD | ₹1.21M 14.7K USD | ₹1,736.00 21 USD | ₹1,767.40 21.38 USD | ₹855.42B 10.35B USD | 122.58 | ₹14.28 0.17 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.13 14 USD |
-2.55
|
€7.55B 8.72B USD | €28.93K 33.39K USD | €12.05 13.91 USD | €12.38 14.29 USD | €7.55B 8.72B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.02 1.33 USD |
+0.67
|
CN¥48.64B 7.18B USD | CN¥18.70M 2.76M USD | CN¥8.90 1.31 USD | CN¥9.09 1.34 USD | CN¥48.64B 7.18B USD | 0 | CN¥0.00 0 USD | ||
Aurubis AG
NDA.DE
DE
|
€138.60 159.99 USD |
-0.93
|
€6.05B 6.99B USD | €32.97K 38.06K USD | €136.90 158.03 USD | €138.90 160.34 USD | €6.05B 6.99B USD | 6.15 | €22.52 26 USD | ||
Aurubis AG
0K7F.IL
GB
|
€138.00 159.3 USD |
-1.43
|
€6.02B 6.95B USD | €562.00 648.74 USD | €137.00 158.14 USD | €138.60 159.99 USD | €6.02B 6.95B USD | 8.52 | €16.18 18.68 USD | ||
Commercial Metals
CMC
US
|
$62.35 — |
-2.35
|
$6.88B — | $206.96K — | $61.42 — | $64.59 — | $6.88B — | 10.63 | $5.86 — |
|
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥42.42B 6.26B USD | CN¥65.17M 9.62M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥42.42B 6.26B USD | 42.00 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.25 0.93 USD |
-2.42
|
HK$39.07B 5B USD | HK$1.74M 221.95K USD | HK$7.24 0.93 USD | HK$7.50 0.96 USD | HK$39.07B 5B USD | 0 | HK$0.00 0 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.97 3.54 USD |
-1.72
|
CN¥33.11B 4.88B USD | CN¥12.97M 1.91M USD | CN¥23.88 3.52 USD | CN¥24.93 3.68 USD | CN¥33.11B 4.88B USD | 34.73 | CN¥0.69 0.1 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.82 18.26 USD |
-1.86
|
€4.10B 4.73B USD | €62.28K 71.89K USD | €15.80 18.24 USD | €16.36 18.88 USD | €4.10B 4.73B USD | 12.86 | €1.23 1.42 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥42.35 6.25 USD |
-0.02
|
CN¥27.51B 4.06B USD | CN¥8.73M 1.29M USD | CN¥42.24 6.23 USD | CN¥43.53 6.42 USD | CN¥27.51B 4.06B USD | 61.37 | CN¥0.69 0.1 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥103.38 15.25 USD |
-0.83
|
CN¥25.34B 3.74B USD | CN¥9.13M 1.35M USD | CN¥102.80 15.17 USD | CN¥108.50 16.01 USD | CN¥25.34B 3.74B USD | 32.81 | CN¥3.15 0.46 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥30.20 4.46 USD |
-6.7
|
CN¥22.00B 3.25B USD | CN¥22.47M 3.32M USD | CN¥30.07 4.44 USD | CN¥32.74 4.83 USD | CN¥22.00B 3.25B USD | 51.18 | CN¥0.59 0.09 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.00 6.2 USD |
+4
|
NT$98.80B 3.14B USD | NT$1.61M 51.03K USD | NT$189.00 6.01 USD | NT$195.50 6.21 USD | NT$98.80B 3.14B USD | 17.03 | NT$11.45 0.36 USD | ||
Worthington Enterprises
WOR
US
|
$58.31 — |
+0.19
|
$2.87B — | $20.27K — | $57.13 — | $58.86 — | $2.87B — | 17.61 | $3.31 — |
|
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥29.57 4.36 USD |
-3.05
|
CN¥16.41B 2.42B USD | CN¥39.00M 5.75M USD | CN¥29.31 4.32 USD | CN¥31.85 4.7 USD | CN¥16.41B 2.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.90 48.37 USD |
-1.99
|
€1.99B 2.3B USD | €17.37K 20.05K USD | €41.80 48.25 USD | €42.90 49.52 USD | €1.99B 2.3B USD | 25.24 | €1.66 1.92 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.75 2.62 USD |
-2.42
|
CN¥13.41B 1.98B USD | CN¥8.07M 1.19M USD | CN¥17.76 2.62 USD | CN¥18.32 2.7 USD | CN¥13.41B 1.98B USD | 14.66 | CN¥1.21 0.18 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.55 4.1 USD |
-2.07
|
€1.54B 1.78B USD | €580.22K 669.77K USD | €3.55 4.1 USD | €3.68 4.25 USD | €1.54B 1.78B USD | 8.45 | €0.42 0.48 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥30.85 4.55 USD |
-6.94
|
CN¥11.97B 1.77B USD | CN¥15.69M 2.32M USD | CN¥30.64 4.52 USD | CN¥33.71 4.97 USD | CN¥11.97B 1.77B USD | 28.04 | CN¥1.10 0.16 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹784.70 9.49 USD |
-0.11
|
₹145.62B 1.76B USD | ₹1.54M 18.58K USD | ₹775.55 9.38 USD | ₹798.95 9.67 USD | ₹145.62B 1.76B USD | 77.31 | ₹10.15 0.12 USD | ||
Proto Labs
PRLB
US
|
$67.01 — |
-2.33
|
$1.60B — | $43.99K — | $66.85 — | $69.09 — | $1.60B — | 46.53 | $1.44 — |
|
|
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.46 0.36 USD |
-2.38
|
CN¥9.93B 1.47B USD | CN¥47.99M 7.08M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥9.93B 1.47B USD | 123.00 | CN¥0.02 0.002 USD | ||
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥23.82 3.51 USD |
-1.57
|
CN¥9.86B 1.46B USD | CN¥9.68M 1.43M USD | CN¥23.73 3.5 USD | CN¥25.09 3.7 USD | CN¥9.86B 1.46B USD | 14.01 | CN¥1.70 0.25 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.17 1.31 USD |
-3.14
|
MYR 6.81B 1.45B USD | MYR 1.72M 365.79K USD | MYR 6.14 1.31 USD | MYR 6.53 1.39 USD | MYR 6.81B 1.45B USD | 68.55 | MYR 0.09 0.02 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥52.02 7.68 USD |
-6.03
|
CN¥9.73B 1.44B USD | CN¥5.28M 779.31K USD | CN¥50.98 7.52 USD | CN¥56.49 8.33 USD | CN¥9.73B 1.44B USD | 31.71 | CN¥1.64 0.24 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.79 10.89 USD |
-3.31
|
CN¥8.94B 1.32B USD | CN¥1.90M 280.13K USD | CN¥73.60 10.86 USD | CN¥78.13 11.53 USD | CN¥8.94B 1.32B USD | 30.74 | CN¥2.40 0.35 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.11 2.38 USD |
-3.59
|
CN¥8.70B 1.28B USD | CN¥11.05M 1.63M USD | CN¥15.98 2.36 USD | CN¥16.90 2.49 USD | CN¥8.70B 1.28B USD | 18.51 | CN¥0.87 0.13 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥65.43 9.65 USD |
-2.56
|
CN¥7.85B 1.16B USD | CN¥615.89K 90.87K USD | CN¥65.04 9.6 USD | CN¥67.94 10.02 USD | CN¥7.85B 1.16B USD | 33.21 | CN¥1.97 0.29 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.11 1.64 USD |
-3.98
|
CN¥7.67B 1.13B USD | CN¥14.35M 2.12M USD | CN¥11.05 1.63 USD | CN¥11.69 1.72 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥40.99 6.05 USD |
-4
|
CN¥7.65B 1.13B USD | CN¥12.09M 1.78M USD | CN¥40.81 6.02 USD | CN¥43.41 6.41 USD | CN¥7.65B 1.13B USD | 215.73 | CN¥0.19 0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.15 0.32 USD |
-2.27
|
CN¥7.32B 1.08B USD | CN¥45.93M 6.78M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.00 4.13 USD |
+0.29
|
CN¥6.82B 1.01B USD | CN¥11.90M 1.76M USD | CN¥27.53 4.06 USD | CN¥28.97 4.27 USD | CN¥6.82B 1.01B USD | 54.90 | CN¥0.51 0.08 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥46.62 6.88 USD |
-3.78
|
CN¥6.66B 982.58M USD | CN¥3.59M 530.24K USD | CN¥46.06 6.8 USD | CN¥49.75 7.34 USD | CN¥6.66B 982.58M USD | 56.85 | CN¥0.82 0.12 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.57 3.48 USD |
-2.52
|
CN¥6.26B 922.91M USD | CN¥9.21M 1.36M USD | CN¥23.48 3.46 USD | CN¥24.90 3.67 USD | CN¥6.26B 922.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹365.10 4.42 USD |
+0.29
|
₹75.39B 912.14M USD | ₹243.01K 2.94K USD | ₹362.20 4.38 USD | ₹369.35 4.47 USD | ₹75.39B 912.14M USD | 0 | -₹17.12 -0.2 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥13.92 2.05 USD |
-1.83
|
CN¥6.14B 905.46M USD | CN¥5.77M 851.52K USD | CN¥13.85 2.04 USD | CN¥14.47 2.14 USD | CN¥6.14B 905.46M USD | 48.00 | CN¥0.29 0.04 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥12.02 1.77 USD |
-3.45
|
CN¥6.06B 893.88M USD | CN¥13.46M 1.99M USD | CN¥11.96 1.76 USD | CN¥12.68 1.87 USD | CN¥6.06B 893.88M USD | 54.63 | CN¥0.22 0.03 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.32 0.78 USD |
-2.03
|
CN¥6.06B 893.87M USD | CN¥15.87M 2.34M USD | CN¥5.29 0.78 USD | CN¥5.46 0.81 USD | CN¥6.06B 893.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥30.99 4.57 USD |
-8.23
|
CN¥5.96B 879.99M USD | CN¥10.22M 1.51M USD | CN¥30.71 4.53 USD | CN¥35.48 5.23 USD | CN¥5.96B 879.99M USD | 99.96 | CN¥0.31 0.05 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥20.26 2.99 USD |
+11.14
|
CN¥5.44B 803.16M USD | CN¥38.34M 5.66M USD | CN¥18.33 2.7 USD | CN¥20.26 2.99 USD | CN¥5.44B 803.16M USD | 119.17 | CN¥0.17 0.03 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥33.05 4.88 USD |
-2.22
|
CN¥5.16B 760.76M USD | CN¥1.39M 205.09K USD | CN¥32.96 4.86 USD | CN¥34.66 5.11 USD | CN¥5.16B 760.76M USD | 165.25 | CN¥0.20 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥26.47 3.91 USD |
-5.13
|
CN¥4.94B 728.44M USD | CN¥1.54M 226.98K USD | CN¥26.45 3.9 USD | CN¥28.60 4.22 USD | CN¥4.94B 728.44M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.29 0.93 USD |
-2.78
|
CN¥4.85B 716.26M USD | CN¥14.34M 2.12M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥4.85B 716.26M USD | 15.34 | CN¥0.41 0.06 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.87 2.78 USD |
-3.38
|
CN¥4.74B 700.02M USD | CN¥21.57M 3.18M USD | CN¥18.63 2.75 USD | CN¥19.93 2.94 USD | CN¥4.74B 700.02M USD | 40.14 | CN¥0.47 0.07 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥13.84 2.04 USD |
-10.01
|
CN¥4.73B 697.89M USD | CN¥60.34M 8.9M USD | CN¥13.84 2.04 USD | CN¥15.36 2.27 USD | CN¥4.73B 697.89M USD | 0 | -CN¥0.45 -0.06 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹213.34 2.58 USD |
-2.24
|
₹55.97B 677.1M USD | ₹1.62M 19.58K USD | ₹212.62 2.57 USD | ₹218.79 2.65 USD | ₹55.97B 677.1M USD | 51.78 | ₹4.12 0.05 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥18.42 2.72 USD |
-2.64
|
CN¥4.57B 674.43M USD | CN¥8.24M 1.22M USD | CN¥18.24 2.69 USD | CN¥19.18 2.83 USD | CN¥4.57B 674.43M USD | 61.39 | CN¥0.30 0.04 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$108.00 3.43 USD |
-1.37
|
NT$21.14B 671.86M USD | NT$3.55M 112.86K USD | NT$107.50 3.42 USD | NT$114.50 3.64 USD | NT$21.14B 671.86M USD | 75.00 | NT$1.44 0.05 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.31 1.37 USD |
-2.51
|
CN¥4.27B 630.02M USD | CN¥3.33M 491.36K USD | CN¥9.31 1.37 USD | CN¥9.65 1.42 USD | CN¥4.27B 630.02M USD | 116.37 | CN¥0.08 0.01 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$71.40 2.27 USD |
+0.28
|
NT$19.06B 605.52M USD | NT$1.11M 35.15K USD | NT$71.30 2.27 USD | NT$73.30 2.33 USD | NT$19.06B 605.52M USD | 10.25 | NT$6.96 0.22 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 2.80B 595.92M USD | MYR 37.60K 7.99K USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 2.80B 595.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥24.50 3.61 USD |
-2.47
|
CN¥3.99B 588M USD | CN¥5.19M 765.53K USD | CN¥24.31 3.59 USD | CN¥26.50 3.91 USD | CN¥3.99B 588M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥24.77 3.65 USD |
-2.56
|
CN¥3.80B 560.42M USD | CN¥1.46M 215.03K USD | CN¥24.71 3.65 USD | CN¥25.99 3.83 USD | CN¥3.80B 560.42M USD | 123.84 | CN¥0.20 0.03 USD | ||
Insteel Industries
IIIN
US
|
$28.16 — |
-0.04
|
$545.00M — | $14.69K — | $27.80 — | $28.16 — | $545.00M — | 18.64 | $1.51 — |
|
|
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.88 1.31 USD |
-1.44
|
CN¥3.67B 541.62M USD | CN¥3.12M 459.88K USD | CN¥8.86 1.31 USD | CN¥9.14 1.35 USD | CN¥3.67B 541.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.31 4.12 USD |
+6.34
|
R$2.66B 539.92M USD | R$931.30K 188.76K USD | R$19.50 3.95 USD | R$20.81 4.22 USD | R$2.66B 539.92M USD | 0 | -R$5.84 -1.1 USD | ||
NORMA Group SE
0P38.IL
GB
|
€13.41 15.48 USD |
-3.66
|
€463.17M 534.65M USD | €267.00 308.21 USD | €13.34 15.4 USD | €13.70 15.81 USD | €463.17M 534.65M USD | 13.96 | €0.96 1.11 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥21.41 3.16 USD |
-2.46
|
CN¥3.60B 530.71M USD | CN¥1.30M 191.31K USD | CN¥21.37 3.15 USD | CN¥22.50 3.32 USD | CN¥3.60B 530.71M USD | 89.20 | CN¥0.24 0.04 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥37.86 5.59 USD |
-7.73
|
CN¥3.60B 530.56M USD | CN¥3.00M 443.18K USD | CN¥37.67 5.56 USD | CN¥41.89 6.18 USD | CN¥3.60B 530.56M USD | 20.24 | CN¥1.87 0.28 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.30 2.41 USD |
-1.93
|
CN¥3.56B 525.01M USD | CN¥3.24M 477.8K USD | CN¥16.20 2.39 USD | CN¥16.94 2.5 USD | CN¥3.56B 525.01M USD | 39.75 | CN¥0.41 0.06 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.80 0.86 USD |
-1.69
|
CN¥3.42B 504M USD | CN¥31.54M 4.65M USD | CN¥5.78 0.85 USD | CN¥6.06 0.89 USD | CN¥3.42B 504M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥20.23 2.98 USD |
-2.65
|
CN¥3.35B 493.55M USD | CN¥3.32M 490.56K USD | CN¥20.18 2.98 USD | CN¥20.96 3.09 USD | CN¥3.35B 493.55M USD | 22.23 | CN¥0.91 0.13 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥16.53 2.44 USD |
-2.48
|
CN¥3.22B 475.37M USD | CN¥3.77M 556.07K USD | CN¥16.41 2.42 USD | CN¥17.27 2.55 USD | CN¥3.22B 475.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.45 0.95 USD |
-1.53
|
CN¥3.20B 471.66M USD | CN¥5.38M 793.77K USD | CN¥6.42 0.95 USD | CN¥6.65 0.98 USD | CN¥3.20B 471.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.42 3.16 USD |
-4.42
|
CN¥3.14B 462.69M USD | CN¥4.91M 724.4K USD | CN¥21.13 3.12 USD | CN¥22.78 3.36 USD | CN¥3.14B 462.69M USD | 31.04 | CN¥0.69 0.1 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$97.30 3.09 USD |
-5.07
|
NT$14.04B 445.97M USD | NT$14.25M 452.68K USD | NT$97.30 3.09 USD | NT$107.50 3.42 USD | NT$14.04B 445.97M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥24.50 3.61 USD |
-2.82
|
CN¥2.94B 433.79M USD | CN¥811.00K 119.66K USD | CN¥24.35 3.59 USD | CN¥25.78 3.8 USD | CN¥2.94B 433.79M USD | 29.87 | CN¥0.82 0.12 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.48 1.25 USD |
+0.36
|
CN¥2.88B 424.33M USD | CN¥5.18M 764.33K USD | CN¥8.41 1.24 USD | CN¥8.82 1.3 USD | CN¥2.88B 424.33M USD | 44.63 | CN¥0.19 0.03 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥20.13 2.97 USD |
+1.1
|
CN¥2.82B 415.82M USD | CN¥4.76M 702.68K USD | CN¥19.91 2.94 USD | CN¥20.85 3.08 USD | CN¥2.82B 415.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.55 0.2 USD |
-2.83
|
HK$3.23B 412.39M USD | HK$2.64M 337.56K USD | HK$1.52 0.19 USD | HK$1.59 0.2 USD | HK$3.23B 412.39M USD | 12.87 | HK$0.12 0.02 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.47 2.73 USD |
-4.35
|
CN¥2.76B 407.66M USD | CN¥3.44M 508.14K USD | CN¥18.41 2.72 USD | CN¥19.49 2.88 USD | CN¥2.76B 407.66M USD | 31.84 | CN¥0.58 0.09 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥13.94 2.06 USD |
-2.31
|
CN¥2.75B 405.1M USD | CN¥5.63M 830.66K USD | CN¥13.94 2.06 USD | CN¥15.24 2.25 USD | CN¥2.75B 405.1M USD | 27.87 | CN¥0.50 0.07 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.20 1.21 USD |
-2.38
|
CN¥2.60B 383.5M USD | CN¥3.41M 503.85K USD | CN¥8.13 1.2 USD | CN¥8.44 1.25 USD | CN¥2.60B 383.5M USD | 117.14 | CN¥0.07 0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.52 1.55 USD |
-2.68
|
CN¥2.59B 382.49M USD | CN¥4.69M 691.69K USD | CN¥10.46 1.54 USD | CN¥11.03 1.63 USD | CN¥2.59B 382.49M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.27 2.99 USD |
-1.6
|
CN¥2.53B 373.9M USD | CN¥1.77M 261.21K USD | CN¥20.23 2.98 USD | CN¥20.85 3.08 USD | CN¥2.53B 373.9M USD | 28.54 | CN¥0.71 0.1 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.48 0.96 USD |
+1.6
|
TRY 11.75B 369M USD | TRY 2.21M 69.34K USD | TRY 29.46 0.93 USD | TRY 30.72 0.96 USD | TRY 11.75B 369M USD | 0 | -TRY 3.84 -0.1 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.40 12.91 USD |
-2.25
|
CA$496.82M 368.67M USD | CA$8.07K 5.98K USD | CA$17.23 12.79 USD | CA$18.00 13.36 USD | CA$496.82M 368.67M USD | 15.67 | CA$1.11 0.82 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.21 1.8 USD |
+1.08
|
CN¥2.49B 367.23M USD | CN¥3.29M 485.66K USD | CN¥12.03 1.77 USD | CN¥12.38 1.83 USD | CN¥2.49B 367.23M USD | 111.00 | CN¥0.11 0.02 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$74.90 2.38 USD |
-1.32
|
NT$11.53B 366.34M USD | NT$1.08M 34.27K USD | NT$74.40 2.36 USD | NT$77.80 2.47 USD | NT$11.53B 366.34M USD | 104.02 | NT$0.72 0.02 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥16.57 2.44 USD |
-0.24
|
CN¥2.47B 364.21M USD | CN¥5.60M 825.61K USD | CN¥16.47 2.43 USD | CN¥17.17 2.53 USD | CN¥2.47B 364.21M USD | 0 | CN¥0.00 0 USD | ||
Mayville Engineering
MEC
US
|
$13.41 — |
-4.15
|
$341.97M — | $81.12K — | $13.34 — | $14.04 — | $341.97M — | 0 | -$0.65 — |
|
|
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥9.92 1.46 USD |
-2.36
|
CN¥2.14B 315.31M USD | CN¥4.40M 649.67K USD | CN¥9.80 1.45 USD | CN¥10.28 1.52 USD | CN¥2.14B 315.31M USD | 0 | -CN¥0.37 -0.05 USD | ||
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥13.98 2.06 USD |
-4.51
|
CN¥2.10B 309.41M USD | CN¥7.52M 1.11M USD | CN¥13.86 2.05 USD | CN¥15.07 2.22 USD | CN¥2.10B 309.41M USD | 199.71 | CN¥0.07 0.01 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥20.87 3.08 USD |
-4.05
|
CN¥2.09B 307.93M USD | CN¥1.77M 261.38K USD | CN¥20.72 3.06 USD | CN¥22.20 3.28 USD | CN¥2.09B 307.93M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥19.69 2.91 USD |
-1.35
|
CN¥1.97B 291.15M USD | CN¥1.08M 158.75K USD | CN¥19.58 2.89 USD | CN¥20.36 3 USD | CN¥1.97B 291.15M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.90 2.35 USD |
-0.38
|
CN¥1.97B 290.18M USD | CN¥1.79M 264.63K USD | CN¥15.84 2.34 USD | CN¥16.28 2.4 USD | CN¥1.97B 290.18M USD | 24.09 | CN¥0.66 0.1 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.80 1.15 USD |
-0.64
|
CN¥1.95B 288.43M USD | CN¥4.65M 686.68K USD | CN¥7.76 1.14 USD | CN¥8.05 1.19 USD | CN¥1.95B 288.43M USD | 0 | -CN¥0.27 -0.03 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.75 0.69 USD |
+1.64
|
NT$9.05B 287.68M USD | NT$236.80K 7.52K USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$9.05B 287.68M USD | 17.82 | NT$1.22 0.04 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.58 1.27 USD |
-1.61
|
CN¥1.94B 285.63M USD | CN¥2.12M 313.47K USD | CN¥8.53 1.26 USD | CN¥8.89 1.31 USD | CN¥1.94B 285.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.60 0.46 USD |
+0.14
|
HK$2.16B 276.18M USD | HK$328.00K 41.94K USD | HK$3.50 0.45 USD | HK$3.78 0.48 USD | HK$2.16B 276.18M USD | 25.71 | HK$0.14 0.02 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥15.82 2.33 USD |
-1.49
|
CN¥1.86B 274.5M USD | CN¥1.46M 215.3K USD | CN¥15.76 2.33 USD | CN¥16.29 2.4 USD | CN¥1.86B 274.5M USD | 22.60 | CN¥0.70 0.1 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.35 0.15 USD |
-3.6
|
THB 9.70B 273.01M USD | THB 18.45M 519.15K USD | THB 5.25 0.15 USD | THB 5.55 0.16 USD | THB 9.70B 273.01M USD | 0 | -THB 0.01 -0.0002 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.33 0.5 USD |
-6.05
|
MYR 1.25B 266.19M USD | MYR 2.00M 425.07K USD | MYR 2.33 0.5 USD | MYR 2.55 0.54 USD | MYR 1.25B 266.19M USD | 29.12 | MYR 0.08 0.02 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.68 0.69 USD |
-1.68
|
CN¥1.80B 265.92M USD | CN¥5.04M 743.27K USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥1.80B 265.92M USD | 468.00 | CN¥0.01 0.001 USD | ||
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.20 2.39 USD |
-2.41
|
CN¥1.75B 258.12M USD | CN¥2.18M 321.54K USD | CN¥16.15 2.38 USD | CN¥16.78 2.48 USD | CN¥1.75B 258.12M USD | 85.26 | CN¥0.19 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.43 2.42 USD |
-2.2
|
CN¥1.71B 252.99M USD | CN¥960.90K 141.78K USD | CN¥16.41 2.42 USD | CN¥16.94 2.5 USD | CN¥1.71B 252.99M USD | 136.91 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
