Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (367)
Metallerzeugung (367)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ATI
ATI
US
|
$182.72 — |
-1.15
|
$24.82B — | $1.28M — | $181.47 — | $189.46 — | $24.82B — | 45.67 | $4.00 — |
|
|
Carpenter
CRS
US
|
$297.37 — |
-2.61
|
$14.73B — | $856.19K — | $295.67 — | $312.82 — | $14.73B — | 26.22 | $11.34 — |
|
|
Mueller Industries
MLI
US
|
$55.00 — |
+0.38
|
$11.99B — | $1.56M — | $54.54 — | $55.35 — | $11.99B — | 14.10 | $3.90 — |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,747.70 21.14 USD |
+1.32
|
₹854.05B 10.33B USD | ₹693.70K 8.39K USD | ₹1,726.50 20.89 USD | ₹1,758.30 21.27 USD | ₹854.05B 10.33B USD | 122.38 | ₹14.28 0.17 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.59 14.53 USD |
+2.42
|
€7.84B 9.05B USD | €5.84K 6.74K USD | €0.00 0 USD | €0.00 0 USD | €7.84B 9.05B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.15 1.35 USD |
-1.4
|
CN¥49.34B 7.28B USD | CN¥16.09M 2.37M USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥49.34B 7.28B USD | 0 | CN¥0.00 0 USD | ||
Aurubis AG
NDA.DE
DE
|
€141.10 162.88 USD |
-0.63
|
€6.16B 7.11B USD | €106.29K 122.69K USD | €140.60 162.3 USD | €144.20 166.46 USD | €6.16B 7.11B USD | 6.18 | €22.81 26.33 USD | ||
Aurubis AG
0K7F.IL
GB
|
€141.00 162.76 USD |
-1.19
|
€6.16B 7.11B USD | €350.00 404.02 USD | €0.00 0 USD | €0.00 0 USD | €6.16B 7.11B USD | 8.71 | €16.18 18.68 USD | ||
Commercial Metals
CMC
US
|
$64.24 — |
-0.2
|
$7.09B — | $946.36K — | $63.48 — | $64.97 — | $7.09B — | 10.96 | $5.86 — |
|
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.06 0.45 USD |
+0.33
|
CN¥44.15B 6.51B USD | CN¥30.49M 4.5M USD | CN¥3.03 0.45 USD | CN¥3.07 0.45 USD | CN¥44.15B 6.51B USD | 43.71 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.55 0.96 USD |
+0.07
|
HK$40.69B 5.2B USD | HK$907.90K 116.09K USD | HK$7.37 0.94 USD | HK$7.58 0.97 USD | HK$40.69B 5.2B USD | 0 | HK$0.00 0 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.97 3.68 USD |
+1.38
|
CN¥34.49B 5.09B USD | CN¥15.46M 2.28M USD | CN¥24.30 3.59 USD | CN¥25.27 3.73 USD | CN¥34.49B 5.09B USD | 36.18 | CN¥0.69 0.1 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.82 18.26 USD |
+5.19
|
€4.10B 4.73B USD | €115.88K 133.76K USD | €15.04 17.36 USD | €15.82 18.26 USD | €4.10B 4.73B USD | 13.52 | €1.17 1.35 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥43.97 6.49 USD |
-0.16
|
CN¥28.57B 4.21B USD | CN¥4.86M 717.32K USD | CN¥43.28 6.39 USD | CN¥44.30 6.54 USD | CN¥28.57B 4.21B USD | 63.72 | CN¥0.69 0.1 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥113.90 16.81 USD |
-0.13
|
CN¥27.92B 4.12B USD | CN¥8.48M 1.25M USD | CN¥112.33 16.57 USD | CN¥116.96 17.26 USD | CN¥27.92B 4.12B USD | 36.15 | CN¥3.15 0.46 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.69 4.82 USD |
-1.63
|
CN¥23.81B 3.51B USD | CN¥22.36M 3.3M USD | CN¥31.22 4.61 USD | CN¥33.09 4.88 USD | CN¥23.81B 3.51B USD | 55.40 | CN¥0.59 0.09 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$190.50 6.05 USD |
+1.6
|
NT$96.52B 3.07B USD | NT$673.85K 21.41K USD | NT$186.00 5.91 USD | NT$190.50 6.05 USD | NT$96.52B 3.07B USD | 13.98 | NT$13.62 0.43 USD | ||
Worthington Enterprises
WOR
US
|
$60.37 — |
-3.67
|
$2.97B — | $241.62K — | $60.14 — | $62.68 — | $2.97B — | 18.23 | $3.31 — |
|
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥31.46 4.64 USD |
+2.81
|
CN¥17.46B 2.58B USD | CN¥35.50M 5.24M USD | CN¥30.15 4.45 USD | CN¥32.31 4.77 USD | CN¥17.46B 2.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.35 47.73 USD |
+1.85
|
€1.96B 2.27B USD | €36.60K 42.25K USD | €40.65 46.92 USD | €41.70 48.14 USD | €1.96B 2.27B USD | 25.36 | €1.63 1.88 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.40 2.71 USD |
-1.5
|
CN¥13.90B 2.05B USD | CN¥6.86M 1.01M USD | CN¥18.36 2.71 USD | CN¥18.86 2.78 USD | CN¥13.90B 2.05B USD | 15.20 | CN¥1.21 0.18 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥34.22 5.05 USD |
+5.3
|
CN¥13.28B 1.96B USD | CN¥17.94M 2.65M USD | CN¥32.32 4.77 USD | CN¥34.39 5.07 USD | CN¥13.28B 1.96B USD | 31.10 | CN¥1.10 0.16 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.52 4.06 USD |
+2.92
|
€1.53B 1.76B USD | €423.22K 488.54K USD | €3.44 3.97 USD | €3.54 4.09 USD | €1.53B 1.76B USD | 8.80 | €0.40 0.46 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹744.90 9.01 USD |
+4.42
|
₹138.23B 1.67B USD | ₹931.52K 11.27K USD | ₹717.50 8.68 USD | ₹745.85 9.02 USD | ₹138.23B 1.67B USD | 73.38 | ₹10.15 0.12 USD | ||
Proto Labs
PRLB
US
|
$67.93 — |
-1.68
|
$1.62B — | $307.44K — | $67.44 — | $70.25 — | $1.62B — | 47.17 | $1.44 — |
|
|
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥57.51 8.49 USD |
+3.79
|
CN¥10.76B 1.59B USD | CN¥7.16M 1.06M USD | CN¥56.80 8.38 USD | CN¥58.80 8.68 USD | CN¥10.76B 1.59B USD | 35.06 | CN¥1.64 0.24 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.71 1.43 USD |
+9.28
|
MYR 7.41B 1.57B USD | MYR 2.90M 615.88K USD | MYR 6.07 1.29 USD | MYR 6.71 1.43 USD | MYR 7.41B 1.57B USD | 74.55 | MYR 0.09 0.02 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.59 0.38 USD |
0
|
CN¥10.45B 1.54B USD | CN¥29.03M 4.28M USD | CN¥2.56 0.38 USD | CN¥2.60 0.38 USD | CN¥10.45B 1.54B USD | 129.50 | CN¥0.02 0.002 USD | ||
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.20 3.72 USD |
+2.32
|
CN¥10.43B 1.54B USD | CN¥10.04M 1.48M USD | CN¥24.42 3.6 USD | CN¥25.50 3.76 USD | CN¥10.43B 1.54B USD | 14.82 | CN¥1.70 0.25 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥79.85 11.78 USD |
-1.65
|
CN¥9.68B 1.43B USD | CN¥1.84M 271.21K USD | CN¥78.51 11.58 USD | CN¥81.38 12.01 USD | CN¥9.68B 1.43B USD | 33.27 | CN¥2.40 0.35 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.64 2.46 USD |
-1.54
|
CN¥8.98B 1.33B USD | CN¥10.50M 1.55M USD | CN¥16.53 2.44 USD | CN¥17.14 2.53 USD | CN¥8.98B 1.33B USD | 19.12 | CN¥0.87 0.13 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.99 1.77 USD |
+1.1
|
CN¥8.28B 1.22B USD | CN¥15.39M 2.27M USD | CN¥11.73 1.73 USD | CN¥12.09 1.78 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥68.78 10.15 USD |
+0.25
|
CN¥8.25B 1.22B USD | CN¥442.68K 65.32K USD | CN¥67.38 9.94 USD | CN¥69.00 10.18 USD | CN¥8.25B 1.22B USD | 34.91 | CN¥1.97 0.29 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥42.18 6.22 USD |
-0.92
|
CN¥7.87B 1.16B USD | CN¥12.40M 1.83M USD | CN¥40.55 5.98 USD | CN¥43.13 6.36 USD | CN¥7.87B 1.16B USD | 222.00 | CN¥0.19 0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.25 0.33 USD |
0
|
CN¥7.66B 1.13B USD | CN¥47.59M 7.02M USD | CN¥2.21 0.33 USD | CN¥2.27 0.33 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥50.00 7.38 USD |
+6.28
|
CN¥7.14B 1.05B USD | CN¥2.96M 437.08K USD | CN¥46.60 6.88 USD | CN¥50.50 7.45 USD | CN¥7.14B 1.05B USD | 60.97 | CN¥0.82 0.12 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.16 4.3 USD |
-1.95
|
CN¥7.10B 1.05B USD | CN¥8.83M 1.3M USD | CN¥29.07 4.29 USD | CN¥30.05 4.43 USD | CN¥7.10B 1.05B USD | 57.17 | CN¥0.51 0.08 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥35.72 5.27 USD |
+2.32
|
CN¥6.87B 1.01B USD | CN¥6.23M 919.68K USD | CN¥34.50 5.09 USD | CN¥36.08 5.32 USD | CN¥6.87B 1.01B USD | 115.22 | CN¥0.31 0.05 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥25.27 3.73 USD |
+4.51
|
CN¥6.71B 989.47M USD | CN¥11.23M 1.66M USD | CN¥23.98 3.54 USD | CN¥25.45 3.76 USD | CN¥6.71B 989.47M USD | 0 | -CN¥0.19 -0.02 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.44 2.13 USD |
0
|
CN¥6.37B 939.28M USD | CN¥3.37M 497.17K USD | CN¥14.25 2.1 USD | CN¥14.53 2.14 USD | CN¥6.37B 939.28M USD | 49.79 | CN¥0.29 0.04 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥12.59 1.86 USD |
+2.27
|
CN¥6.35B 936.27M USD | CN¥13.80M 2.04M USD | CN¥12.20 1.8 USD | CN¥12.65 1.87 USD | CN¥6.35B 936.27M USD | 57.22 | CN¥0.22 0.03 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥6.27B 925.79M USD | CN¥15.76M 2.32M USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥6.27B 925.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹363.05 4.39 USD |
+1.06
|
₹74.97B 907.02M USD | ₹498.54K 6.03K USD | ₹359.45 4.35 USD | ₹368.15 4.45 USD | ₹74.97B 907.02M USD | 0 | -₹17.12 -0.2 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥35.09 5.18 USD |
+5.15
|
CN¥5.47B 807.72M USD | CN¥1.88M 277.83K USD | CN¥33.16 4.89 USD | CN¥35.45 5.23 USD | CN¥5.47B 807.72M USD | 175.44 | CN¥0.20 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥28.98 4.28 USD |
+2.11
|
CN¥5.41B 797.51M USD | CN¥1.00M 148.03K USD | CN¥28.10 4.15 USD | CN¥29.18 4.31 USD | CN¥5.41B 797.51M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥15.81 2.33 USD |
+4.7
|
CN¥5.40B 797.23M USD | CN¥87.54M 12.92M USD | CN¥14.51 2.14 USD | CN¥16.27 2.4 USD | CN¥5.40B 797.23M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥19.16 2.83 USD |
-0.62
|
CN¥5.15B 759.55M USD | CN¥13.80M 2.04M USD | CN¥19.02 2.81 USD | CN¥19.53 2.88 USD | CN¥5.15B 759.55M USD | 112.70 | CN¥0.17 0.03 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.64 0.98 USD |
+3.11
|
CN¥5.12B 756.11M USD | CN¥19.70M 2.91M USD | CN¥6.38 0.94 USD | CN¥6.66 0.98 USD | CN¥5.12B 756.11M USD | 16.19 | CN¥0.41 0.06 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥19.65 2.9 USD |
-3.96
|
CN¥4.88B 719.47M USD | CN¥15.77M 2.33M USD | CN¥19.34 2.85 USD | CN¥20.20 2.98 USD | CN¥4.88B 719.47M USD | 56.14 | CN¥0.35 0.05 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$115.50 3.67 USD |
-3.35
|
NT$22.61B 718.52M USD | NT$2.64M 83.85K USD | NT$112.50 3.57 USD | NT$119.50 3.8 USD | NT$22.61B 718.52M USD | 80.20 | NT$1.44 0.05 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.42 2.72 USD |
+0.11
|
CN¥4.63B 683.32M USD | CN¥7.76M 1.14M USD | CN¥18.22 2.69 USD | CN¥18.55 2.74 USD | CN¥4.63B 683.32M USD | 39.19 | CN¥0.47 0.07 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹211.30 2.56 USD |
+1.72
|
₹55.43B 670.62M USD | ₹2.79M 33.72K USD | ₹205.00 2.48 USD | ₹214.60 2.6 USD | ₹55.43B 670.62M USD | 51.28 | ₹4.12 0.05 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.73 1.44 USD |
+0.21
|
CN¥4.46B 658.44M USD | CN¥3.21M 474.22K USD | CN¥9.58 1.41 USD | CN¥9.75 1.44 USD | CN¥4.46B 658.44M USD | 121.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥26.34 3.89 USD |
+1.04
|
CN¥4.28B 632.16M USD | CN¥3.21M 473.21K USD | CN¥25.77 3.8 USD | CN¥26.65 3.93 USD | CN¥4.28B 632.16M USD | 0 | -CN¥0.71 -0.1 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$73.10 2.32 USD |
-3.82
|
NT$19.51B 619.94M USD | NT$1.83M 58.09K USD | NT$72.50 2.3 USD | NT$76.40 2.43 USD | NT$19.51B 619.94M USD | 10.50 | NT$6.96 0.22 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥26.25 3.87 USD |
+1.04
|
CN¥4.03B 593.9M USD | CN¥1.52M 223.96K USD | CN¥25.56 3.77 USD | CN¥26.35 3.89 USD | CN¥4.03B 593.9M USD | 131.25 | CN¥0.20 0.03 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥41.98 6.19 USD |
+3.65
|
CN¥3.99B 588.3M USD | CN¥2.11M 311.84K USD | CN¥40.00 5.9 USD | CN¥42.28 6.24 USD | CN¥3.99B 588.3M USD | 22.44 | CN¥1.87 0.28 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 2.77B 587.97M USD | MYR 0.00 0 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 2.77B 587.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.22 1.36 USD |
+0.11
|
CN¥3.81B 562.36M USD | CN¥4.87M 719.01K USD | CN¥9.09 1.34 USD | CN¥9.32 1.38 USD | CN¥3.81B 562.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
NORMA Group SE
0P38.IL
GB
|
€14.07 16.24 USD |
+0.64
|
€485.96M 560.96M USD | €375.00 432.88 USD | €0.00 0 USD | €0.00 0 USD | €485.96M 560.96M USD | 14.65 | €0.96 1.11 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.45 3.31 USD |
+0.9
|
CN¥3.77B 556.49M USD | CN¥945.10K 139.45K USD | CN¥22.11 3.26 USD | CN¥22.50 3.32 USD | CN¥3.77B 556.49M USD | 93.54 | CN¥0.24 0.04 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.13 2.53 USD |
+2.45
|
CN¥3.74B 551.74M USD | CN¥4.10M 604.99K USD | CN¥16.62 2.45 USD | CN¥17.19 2.54 USD | CN¥3.74B 551.74M USD | 41.78 | CN¥0.41 0.06 USD | ||
Insteel Industries
IIIN
US
|
$27.49 — |
-1.26
|
$532.03M — | $99.50K — | $27.26 — | $27.60 — | $532.03M — | 18.20 | $1.51 — |
|
|
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.62 3.19 USD |
+0.23
|
CN¥3.57B 527.46M USD | CN¥3.21M 473.59K USD | CN¥21.39 3.16 USD | CN¥21.90 3.23 USD | CN¥3.57B 527.46M USD | 23.75 | CN¥0.91 0.13 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.03 0.89 USD |
+0.33
|
CN¥3.55B 523.98M USD | CN¥25.41M 3.75M USD | CN¥5.86 0.86 USD | CN¥6.24 0.92 USD | CN¥3.55B 523.98M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥17.29 2.55 USD |
+1.41
|
CN¥3.37B 497.22M USD | CN¥2.58M 380.39K USD | CN¥16.93 2.5 USD | CN¥17.35 2.56 USD | CN¥3.37B 497.22M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.67 0.98 USD |
+1.52
|
CN¥3.31B 487.75M USD | CN¥6.02M 887.89K USD | CN¥6.52 0.96 USD | CN¥6.69 0.99 USD | CN¥3.31B 487.75M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$104.50 3.32 USD |
+10
|
NT$15.07B 478.98M USD | NT$16.76M 532.42K USD | NT$97.20 3.09 USD | NT$104.50 3.32 USD | NT$15.07B 478.98M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.99 3.24 USD |
+1.57
|
CN¥3.22B 475M USD | CN¥2.11M 311.4K USD | CN¥21.21 3.13 USD | CN¥22.13 3.27 USD | CN¥3.22B 475M USD | 31.86 | CN¥0.69 0.1 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$17.80 3.61 USD |
+0.39
|
R$2.33B 473.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 473.19M USD | 0 | -R$5.82 -1.1 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥25.61 3.78 USD |
+2.4
|
CN¥3.07B 453.44M USD | CN¥807.77K 119.18K USD | CN¥24.81 3.66 USD | CN¥25.72 3.79 USD | CN¥3.07B 453.44M USD | 31.23 | CN¥0.82 0.12 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.90 2.94 USD |
+1.53
|
CN¥2.98B 439.23M USD | CN¥3.78M 557.72K USD | CN¥19.43 2.87 USD | CN¥20.20 2.98 USD | CN¥2.98B 439.23M USD | 34.31 | CN¥0.58 0.09 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.63 0.21 USD |
-0.31
|
HK$3.40B 435.07M USD | HK$1.44M 184.63K USD | HK$1.60 0.2 USD | HK$1.65 0.21 USD | HK$3.40B 435.07M USD | 12.53 | HK$0.13 0.02 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.64 2.16 USD |
+3.24
|
CN¥2.88B 425.45M USD | CN¥2.81M 414.05K USD | CN¥14.11 2.08 USD | CN¥14.74 2.17 USD | CN¥2.88B 425.45M USD | 29.28 | CN¥0.50 0.07 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.50 1.25 USD |
+1.43
|
CN¥2.88B 425.33M USD | CN¥1.75M 257.6K USD | CN¥8.33 1.23 USD | CN¥8.53 1.26 USD | CN¥2.88B 425.33M USD | 44.73 | CN¥0.19 0.03 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥20.25 2.99 USD |
+1.25
|
CN¥2.84B 418.3M USD | CN¥770.80K 113.73K USD | CN¥19.97 2.95 USD | CN¥20.32 3 USD | CN¥2.84B 418.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.53 1.26 USD |
+2.28
|
CN¥2.70B 398.93M USD | CN¥3.94M 580.79K USD | CN¥8.26 1.22 USD | CN¥8.56 1.26 USD | CN¥2.70B 398.93M USD | 121.85 | CN¥0.07 0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.97 1.62 USD |
+0.92
|
CN¥2.70B 398.85M USD | CN¥6.15M 907.21K USD | CN¥10.79 1.59 USD | CN¥11.14 1.64 USD | CN¥2.70B 398.85M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.99 3.1 USD |
+1.11
|
CN¥2.62B 387.18M USD | CN¥1.31M 193.74K USD | CN¥20.40 3.01 USD | CN¥21.08 3.11 USD | CN¥2.62B 387.18M USD | 29.56 | CN¥0.71 0.1 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.23 2.54 USD |
+2.44
|
CN¥2.57B 378.72M USD | CN¥3.44M 508.27K USD | CN¥16.56 2.44 USD | CN¥17.41 2.57 USD | CN¥2.57B 378.72M USD | 0 | CN¥0.00 0 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$77.40 2.46 USD |
+7.65
|
NT$11.91B 378.56M USD | NT$1.61M 51.05K USD | NT$72.00 2.29 USD | NT$77.40 2.46 USD | NT$11.91B 378.56M USD | 107.50 | NT$0.72 0.02 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.22 1.8 USD |
+1.66
|
CN¥2.49B 367.53M USD | CN¥2.11M 311.44K USD | CN¥11.98 1.77 USD | CN¥12.29 1.81 USD | CN¥2.49B 367.53M USD | 111.09 | CN¥0.11 0.02 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.13 12.71 USD |
+0.47
|
CA$489.12M 362.95M USD | CA$65.84K 48.86K USD | CA$16.91 12.55 USD | CA$17.22 12.78 USD | CA$489.12M 362.95M USD | 15.57 | CA$1.10 0.82 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.62 0.93 USD |
-0.07
|
TRY 11.42B 358.59M USD | TRY 2.51M 78.69K USD | TRY 28.34 0.89 USD | TRY 30.20 0.95 USD | TRY 11.42B 358.59M USD | 0 | -TRY 1.98 -0.06 USD | ||
Mayville Engineering
MEC
US
|
$13.74 — |
-2.62
|
$350.38M — | $483.32K — | $13.46 — | $14.36 — | $350.38M — | 0 | -$0.65 — |
|
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.52 2.29 USD |
+9.99
|
CN¥2.33B 343.49M USD | CN¥6.00M 885.44K USD | CN¥14.03 2.07 USD | CN¥15.52 2.29 USD | CN¥2.33B 343.49M USD | 221.71 | CN¥0.07 0.01 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.38 1.53 USD |
+5.49
|
CN¥2.24B 329.94M USD | CN¥7.58M 1.12M USD | CN¥9.81 1.45 USD | CN¥10.48 1.55 USD | CN¥2.24B 329.94M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥22.05 3.25 USD |
+2.8
|
CN¥2.21B 325.34M USD | CN¥1.17M 173.08K USD | CN¥21.33 3.15 USD | CN¥22.20 3.28 USD | CN¥2.21B 325.34M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.32 3 USD |
+3.46
|
CN¥2.04B 300.47M USD | CN¥1.12M 165.44K USD | CN¥19.48 2.87 USD | CN¥20.42 3.01 USD | CN¥2.04B 300.47M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.19 2.39 USD |
+2.02
|
CN¥2.00B 295.47M USD | CN¥955.14K 140.93K USD | CN¥15.79 2.33 USD | CN¥16.23 2.39 USD | CN¥2.00B 295.47M USD | 24.53 | CN¥0.66 0.1 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.58 0.55 USD |
+6.61
|
MYR 1.39B 294.75M USD | MYR 1.81M 384.14K USD | MYR 2.40 0.51 USD | MYR 2.60 0.55 USD | MYR 1.39B 294.75M USD | 32.25 | MYR 0.08 0.02 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.95 1.17 USD |
+2.19
|
CN¥1.99B 293.97M USD | CN¥2.55M 376.76K USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥1.99B 293.97M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.80 1.3 USD |
+3.9
|
CN¥1.99B 292.95M USD | CN¥2.07M 305.22K USD | CN¥8.43 1.24 USD | CN¥8.82 1.3 USD | CN¥1.99B 292.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.70 0.16 USD |
+2.7
|
THB 10.34B 290.87M USD | THB 7.15M 201.31K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 10.34B 290.87M USD | 0 | -THB 0.01 -0.0002 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.45 0.68 USD |
-0.46
|
NT$8.93B 283.72M USD | NT$235.72K 7.49K USD | NT$21.45 0.68 USD | NT$21.65 0.69 USD | NT$8.93B 283.72M USD | 17.58 | NT$1.22 0.04 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.25 2.4 USD |
+2.46
|
CN¥1.91B 281.96M USD | CN¥1.82M 267.89K USD | CN¥15.80 2.33 USD | CN¥16.30 2.41 USD | CN¥1.91B 281.96M USD | 23.21 | CN¥0.70 0.1 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.67 0.47 USD |
-2.39
|
HK$2.20B 281.55M USD | HK$272.00K 34.78K USD | HK$3.67 0.47 USD | HK$3.80 0.49 USD | HK$2.20B 281.55M USD | 26.21 | HK$0.14 0.02 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.82 0.71 USD |
+1.9
|
CN¥1.86B 273.88M USD | CN¥4.32M 636.78K USD | CN¥4.68 0.69 USD | CN¥4.83 0.71 USD | CN¥1.86B 273.88M USD | 482.00 | CN¥0.01 0.001 USD | ||
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.79 2.48 USD |
+3.2
|
CN¥1.81B 267.52M USD | CN¥2.35M 346K USD | CN¥16.13 2.38 USD | CN¥16.85 2.49 USD | CN¥1.81B 267.52M USD | 88.36 | CN¥0.19 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.85 2.49 USD |
+2.87
|
CN¥1.76B 259.46M USD | CN¥799.30K 117.93K USD | CN¥16.31 2.41 USD | CN¥16.87 2.49 USD | CN¥1.76B 259.46M USD | 140.41 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
