Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (367)
Metallerzeugung (367)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ATI
ATI
US
|
$192.32 — |
+2.55
|
$26.12B — | $1.48M — | $183.38 — | $200.19 — | $26.12B — | 48.07 | $4.00 — |
|
|
Carpenter
CRS
US
|
$301.90 — |
-0.97
|
$14.96B — | $521.08K — | $296.04 — | $309.75 — | $14.96B — | 26.62 | $11.34 — |
|
|
Mueller Industries
MLI
US
|
$54.86 — |
-0.45
|
$11.96B — | $660.06K — | $54.72 — | $55.63 — | $11.96B — | 14.06 | $3.90 — |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,760.00 21.29 USD |
+0.65
|
₹860.06B 10.41B USD | ₹1.14M 13.76K USD | ₹1,738.80 21.04 USD | ₹1,794.40 21.71 USD | ₹860.06B 10.41B USD | 123.24 | ₹14.28 0.17 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.45 14.37 USD |
-0.9
|
€7.75B 8.94B USD | €164.11K 189.44K USD | €12.33 14.23 USD | €12.70 14.65 USD | €7.75B 8.94B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.96 1.32 USD |
-2.18
|
CN¥48.32B 7.13B USD | CN¥22.49M 3.32M USD | CN¥8.94 1.32 USD | CN¥9.16 1.35 USD | CN¥48.32B 7.13B USD | 0 | CN¥0.00 0 USD | ||
Commercial Metals
CMC
US
|
$64.33 — |
-0.54
|
$7.10B — | $358.21K — | $64.31 — | $65.69 — | $7.10B — | 10.97 | $5.86 — |
|
|
Aurubis AG
0K7F.IL
GB
|
€140.00 161.61 USD |
-0.81
|
€6.11B 7.06B USD | €6.78K 7.83K USD | €138.60 159.99 USD | €142.40 164.38 USD | €6.11B 7.06B USD | 8.65 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€139.90 161.49 USD |
-1.27
|
€6.11B 7.05B USD | €95.91K 110.71K USD | €138.60 159.99 USD | €142.80 164.84 USD | €6.11B 7.05B USD | 6.13 | €22.81 26.33 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥2.99 0.44 USD |
-2.29
|
CN¥43.14B 6.36B USD | CN¥55.78M 8.23M USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥43.14B 6.36B USD | 42.71 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.43 0.95 USD |
-1.79
|
HK$40.04B 5.12B USD | HK$3.54M 453.16K USD | HK$7.31 0.93 USD | HK$7.55 0.96 USD | HK$40.04B 5.12B USD | 0 | HK$0.00 0 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.39 3.6 USD |
-2.21
|
CN¥33.69B 4.97B USD | CN¥15.15M 2.24M USD | CN¥24.33 3.59 USD | CN¥24.96 3.68 USD | CN¥33.69B 4.97B USD | 35.34 | CN¥0.69 0.1 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.12 18.61 USD |
+1.51
|
€4.18B 4.82B USD | €104.67K 120.82K USD | €15.88 18.33 USD | €16.52 19.07 USD | €4.18B 4.82B USD | 13.10 | €1.23 1.42 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥42.36 6.25 USD |
-3.71
|
CN¥27.52B 4.06B USD | CN¥9.49M 1.4M USD | CN¥42.36 6.25 USD | CN¥44.27 6.53 USD | CN¥27.52B 4.06B USD | 61.39 | CN¥0.69 0.1 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥104.25 15.38 USD |
-8.05
|
CN¥25.56B 3.77B USD | CN¥14.51M 2.14M USD | CN¥104.12 15.36 USD | CN¥113.38 16.73 USD | CN¥25.56B 3.77B USD | 33.09 | CN¥3.15 0.46 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.37 4.78 USD |
-0.98
|
CN¥23.58B 3.48B USD | CN¥26.50M 3.91M USD | CN¥32.33 4.77 USD | CN¥34.20 5.05 USD | CN¥23.58B 3.48B USD | 55.81 | CN¥0.58 0.09 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$187.50 5.96 USD |
-1.57
|
NT$95.00B 3.02B USD | NT$1.07M 33.99K USD | NT$187.50 5.96 USD | NT$193.00 6.13 USD | NT$95.00B 3.02B USD | 13.76 | NT$13.62 0.43 USD | ||
Worthington Enterprises
WOR
US
|
$57.52 — |
-0.97
|
$2.83B — | $175.96K — | $57.09 — | $58.96 — | $2.83B — | 17.37 | $3.31 — |
|
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥30.50 4.5 USD |
-3.05
|
CN¥16.92B 2.5B USD | CN¥40.69M 6M USD | CN¥30.28 4.47 USD | CN¥32.00 4.72 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.10 -0.01 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€42.75 49.35 USD |
+3.51
|
€2.03B 2.34B USD | €67.02K 77.36K USD | €41.05 47.39 USD | €42.75 49.35 USD | €2.03B 2.34B USD | 25.75 | €1.66 1.92 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.19 2.68 USD |
-1.3
|
CN¥13.74B 2.03B USD | CN¥7.96M 1.17M USD | CN¥18.18 2.68 USD | CN¥18.54 2.74 USD | CN¥13.74B 2.03B USD | 15.03 | CN¥1.21 0.18 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥33.15 4.89 USD |
-3.35
|
CN¥12.86B 1.9B USD | CN¥19.90M 2.94M USD | CN¥33.10 4.88 USD | CN¥35.35 5.22 USD | CN¥12.86B 1.9B USD | 30.13 | CN¥1.10 0.16 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.63 4.18 USD |
+4.77
|
€1.57B 1.82B USD | €1.41M 1.62M USD | €3.55 4.09 USD | €3.69 4.26 USD | €1.57B 1.82B USD | 8.63 | €0.42 0.48 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹785.60 9.5 USD |
+2.73
|
₹145.78B 1.76B USD | ₹1.96M 23.7K USD | ₹771.85 9.34 USD | ₹796.30 9.63 USD | ₹145.78B 1.76B USD | 77.39 | ₹10.15 0.12 USD | ||
Proto Labs
PRLB
US
|
$69.31 — |
+0.3
|
$1.65B — | $170.01K — | $68.31 — | $70.36 — | $1.65B — | 48.13 | $1.44 — |
|
|
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥55.36 8.17 USD |
-3.64
|
CN¥10.36B 1.53B USD | CN¥6.49M 957.85K USD | CN¥55.07 8.13 USD | CN¥57.99 8.56 USD | CN¥10.36B 1.53B USD | 33.75 | CN¥1.64 0.24 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.52 0.37 USD |
-2.33
|
CN¥10.17B 1.5B USD | CN¥50.25M 7.41M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥10.17B 1.5B USD | 126.00 | CN¥0.02 0.002 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.37 1.35 USD |
-4.64
|
MYR 7.03B 1.5B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.03B 1.5B USD | 70.77 | MYR 0.09 0.02 USD | ||
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.20 3.57 USD |
-4.04
|
CN¥10.02B 1.48B USD | CN¥11.18M 1.65M USD | CN¥24.21 3.57 USD | CN¥25.33 3.74 USD | CN¥10.02B 1.48B USD | 14.23 | CN¥1.70 0.25 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥76.32 11.26 USD |
-4.14
|
CN¥9.25B 1.36B USD | CN¥1.90M 280.02K USD | CN¥76.16 11.24 USD | CN¥80.09 11.82 USD | CN¥9.25B 1.36B USD | 31.80 | CN¥2.40 0.35 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.71 2.47 USD |
-0.18
|
CN¥9.02B 1.33B USD | CN¥10.15M 1.5M USD | CN¥16.64 2.46 USD | CN¥17.09 2.52 USD | CN¥9.02B 1.33B USD | 19.20 | CN¥0.87 0.13 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥67.15 9.91 USD |
-2.18
|
CN¥8.06B 1.19B USD | CN¥828.50K 122.24K USD | CN¥66.96 9.88 USD | CN¥69.18 10.21 USD | CN¥8.06B 1.19B USD | 34.08 | CN¥1.97 0.29 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.57 1.71 USD |
-3.5
|
CN¥7.99B 1.18B USD | CN¥19.23M 2.84M USD | CN¥11.56 1.71 USD | CN¥12.06 1.78 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥42.70 6.3 USD |
+1.21
|
CN¥7.97B 1.18B USD | CN¥21.02M 3.1M USD | CN¥42.31 6.24 USD | CN¥44.90 6.62 USD | CN¥7.97B 1.18B USD | 224.73 | CN¥0.19 0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥7.49B 1.1B USD | CN¥55.85M 8.24M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥48.45 7.15 USD |
-1.86
|
CN¥6.92B 1.02B USD | CN¥5.05M 744.44K USD | CN¥48.02 7.09 USD | CN¥51.35 7.58 USD | CN¥6.92B 1.02B USD | 59.08 | CN¥0.82 0.12 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥27.92 4.12 USD |
-3.86
|
CN¥6.80B 1B USD | CN¥8.93M 1.32M USD | CN¥27.89 4.12 USD | CN¥29.22 4.31 USD | CN¥6.80B 1B USD | 54.74 | CN¥0.51 0.08 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥33.77 4.98 USD |
-5.06
|
CN¥6.50B 958.93M USD | CN¥9.12M 1.35M USD | CN¥33.25 4.91 USD | CN¥36.17 5.34 USD | CN¥6.50B 958.93M USD | 108.93 | CN¥0.31 0.05 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥24.18 3.57 USD |
-4.35
|
CN¥6.42B 946.79M USD | CN¥10.21M 1.51M USD | CN¥24.15 3.56 USD | CN¥25.39 3.75 USD | CN¥6.42B 946.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥12.45 1.84 USD |
-1.35
|
CN¥6.28B 925.86M USD | CN¥18.59M 2.74M USD | CN¥12.42 1.83 USD | CN¥12.91 1.9 USD | CN¥6.28B 925.86M USD | 56.59 | CN¥0.22 0.03 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.18 2.09 USD |
-1.8
|
CN¥6.25B 922.37M USD | CN¥7.16M 1.06M USD | CN¥14.17 2.09 USD | CN¥14.74 2.17 USD | CN¥6.25B 922.37M USD | 48.89 | CN¥0.29 0.04 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.43 0.8 USD |
-1.63
|
CN¥6.18B 912.35M USD | CN¥17.80M 2.63M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥6.18B 912.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹364.05 4.4 USD |
+0.47
|
₹75.18B 909.51M USD | ₹128.37K 1.55K USD | ₹362.20 4.38 USD | ₹368.00 4.45 USD | ₹75.18B 909.51M USD | 0 | -₹17.12 -0.2 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥33.80 4.99 USD |
-3.48
|
CN¥5.27B 778.02M USD | CN¥1.85M 273.37K USD | CN¥33.65 4.96 USD | CN¥35.73 5.27 USD | CN¥5.27B 778.02M USD | 169.00 | CN¥0.20 0.03 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥15.38 2.27 USD |
-3.15
|
CN¥5.26B 775.55M USD | CN¥79.37M 11.71M USD | CN¥14.78 2.18 USD | CN¥16.10 2.38 USD | CN¥5.26B 775.55M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥27.90 4.12 USD |
-2.79
|
CN¥5.20B 767.79M USD | CN¥1.41M 208.71K USD | CN¥27.89 4.12 USD | CN¥29.23 4.31 USD | CN¥5.20B 767.79M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.47 0.95 USD |
-2.56
|
CN¥4.99B 736.75M USD | CN¥19.70M 2.91M USD | CN¥6.45 0.95 USD | CN¥6.70 0.99 USD | CN¥4.99B 736.75M USD | 15.78 | CN¥0.41 0.06 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥19.53 2.88 USD |
+5.97
|
CN¥4.91B 724.5M USD | CN¥27.58M 4.07M USD | CN¥18.13 2.68 USD | CN¥19.75 2.91 USD | CN¥4.91B 724.5M USD | 41.55 | CN¥0.47 0.07 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥18.23 2.69 USD |
-5.05
|
CN¥4.90B 722.68M USD | CN¥16.37M 2.42M USD | CN¥18.05 2.66 USD | CN¥19.19 2.83 USD | CN¥4.90B 722.68M USD | 107.23 | CN¥0.17 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥18.92 2.79 USD |
-3.86
|
CN¥4.70B 692.74M USD | CN¥10.23M 1.51M USD | CN¥18.93 2.79 USD | CN¥19.68 2.9 USD | CN¥4.70B 692.74M USD | 63.06 | CN¥0.30 0.04 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹218.22 2.64 USD |
+4.58
|
₹57.25B 692.59M USD | ₹3.75M 45.39K USD | ₹210.90 2.55 USD | ₹220.00 2.66 USD | ₹57.25B 692.59M USD | 52.96 | ₹4.12 0.05 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$109.50 3.48 USD |
-5.6
|
NT$21.44B 681.2M USD | NT$5.11M 162.33K USD | NT$109.00 3.46 USD | NT$120.50 3.83 USD | NT$21.44B 681.2M USD | 76.04 | NT$1.44 0.05 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.55 1.41 USD |
-1.75
|
CN¥4.38B 646.26M USD | CN¥4.18M 616.84K USD | CN¥9.51 1.4 USD | CN¥9.77 1.44 USD | CN¥4.38B 646.26M USD | 119.37 | CN¥0.08 0.01 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$71.20 2.26 USD |
-2.6
|
NT$19.00B 603.83M USD | NT$1.55M 49.18K USD | NT$71.20 2.26 USD | NT$75.50 2.4 USD | NT$19.00B 603.83M USD | 10.22 | NT$6.96 0.22 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥25.12 3.71 USD |
-4.52
|
CN¥4.09B 602.88M USD | CN¥4.40M 648.65K USD | CN¥24.90 3.67 USD | CN¥26.67 3.94 USD | CN¥4.09B 602.88M USD | 0 | -CN¥0.71 -0.1 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 2.80B 595.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.80B 595.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥25.42 3.75 USD |
-3.2
|
CN¥3.90B 575.12M USD | CN¥1.81M 267.56K USD | CN¥25.35 3.74 USD | CN¥26.66 3.93 USD | CN¥3.90B 575.12M USD | 127.09 | CN¥0.20 0.03 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥41.03 6.05 USD |
-2.31
|
CN¥3.90B 574.99M USD | CN¥2.67M 393.91K USD | CN¥40.91 6.04 USD | CN¥43.49 6.42 USD | CN¥3.90B 574.99M USD | 21.94 | CN¥1.87 0.28 USD | ||
NORMA Group SE
0P38.IL
GB
|
€13.92 16.07 USD |
-0.43
|
€480.78M 554.98M USD | €0.00 0 USD | €14.02 16.18 USD | €14.02 16.18 USD | €480.78M 554.98M USD | 14.50 | €0.96 1.11 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.01 1.33 USD |
-2.17
|
CN¥3.72B 549.55M USD | CN¥5.58M 823.35K USD | CN¥9.01 1.33 USD | CN¥9.28 1.37 USD | CN¥3.72B 549.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥21.95 3.24 USD |
-2.44
|
CN¥3.69B 544.09M USD | CN¥1.51M 222.25K USD | CN¥21.91 3.23 USD | CN¥22.77 3.36 USD | CN¥3.69B 544.09M USD | 91.45 | CN¥0.24 0.04 USD | ||
Insteel Industries
IIIN
US
|
$27.98 — |
+0.11
|
$541.51M — | $61.49K — | $27.89 — | $28.28 — | $541.51M — | 18.52 | $1.51 — |
|
|
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.62 2.45 USD |
-3.15
|
CN¥3.63B 535.32M USD | CN¥4.99M 736.2K USD | CN¥16.60 2.45 USD | CN¥17.16 2.53 USD | CN¥3.63B 535.32M USD | 40.53 | CN¥0.41 0.06 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.90 0.87 USD |
-2.48
|
CN¥3.47B 512.69M USD | CN¥26.76M 3.95M USD | CN¥5.91 0.87 USD | CN¥6.18 0.91 USD | CN¥3.47B 512.69M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥20.78 3.07 USD |
-4.15
|
CN¥3.44B 506.96M USD | CN¥5.66M 834.42K USD | CN¥20.76 3.06 USD | CN¥21.67 3.2 USD | CN¥3.44B 506.96M USD | 22.83 | CN¥0.91 0.13 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$19.02 3.86 USD |
-0.83
|
R$2.49B 505.62M USD | R$1.18M 239.79K USD | R$18.55 3.76 USD | R$19.30 3.91 USD | R$2.49B 505.62M USD | 0 | -R$5.84 -1.1 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥16.95 2.5 USD |
-2.81
|
CN¥3.30B 487.44M USD | CN¥4.45M 657.07K USD | CN¥16.86 2.49 USD | CN¥17.68 2.61 USD | CN¥3.30B 487.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥22.41 3.31 USD |
+2.38
|
CN¥3.28B 484.08M USD | CN¥7.39M 1.09M USD | CN¥22.20 3.28 USD | CN¥23.95 3.53 USD | CN¥3.28B 484.08M USD | 32.47 | CN¥0.69 0.1 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.55 0.97 USD |
-1.65
|
CN¥3.25B 478.98M USD | CN¥6.58M 970.52K USD | CN¥6.55 0.97 USD | CN¥6.71 0.99 USD | CN¥3.25B 478.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$102.50 3.26 USD |
-1.91
|
NT$14.79B 469.81M USD | NT$23.86M 758K USD | NT$100.50 3.19 USD | NT$109.00 3.46 USD | NT$14.79B 469.81M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥25.21 3.72 USD |
-1.75
|
CN¥3.03B 446.36M USD | CN¥822.60K 121.37K USD | CN¥25.10 3.7 USD | CN¥25.81 3.81 USD | CN¥3.03B 446.36M USD | 30.74 | CN¥0.82 0.12 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.31 2.85 USD |
-3.59
|
CN¥2.89B 426.2M USD | CN¥3.81M 561.76K USD | CN¥19.31 2.85 USD | CN¥20.00 2.95 USD | CN¥2.89B 426.2M USD | 33.29 | CN¥0.58 0.09 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.59 0.2 USD |
-2.15
|
HK$3.32B 424.4M USD | HK$2.68M 343.18K USD | HK$1.56 0.2 USD | HK$1.64 0.21 USD | HK$3.32B 424.4M USD | 13.25 | HK$0.12 0.02 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.45 1.25 USD |
-0.59
|
CN¥2.87B 422.83M USD | CN¥2.48M 365.22K USD | CN¥8.36 1.23 USD | CN¥8.60 1.27 USD | CN¥2.87B 422.83M USD | 44.47 | CN¥0.19 0.03 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.27 2.11 USD |
-2.66
|
CN¥2.81B 414.69M USD | CN¥2.49M 367.57K USD | CN¥14.20 2.1 USD | CN¥14.72 2.17 USD | CN¥2.81B 414.69M USD | 28.53 | CN¥0.50 0.07 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥19.91 2.94 USD |
-1.78
|
CN¥2.79B 411.27M USD | CN¥3.17M 467.98K USD | CN¥19.89 2.93 USD | CN¥20.91 3.09 USD | CN¥2.79B 411.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.81 1.59 USD |
-1.46
|
CN¥2.66B 393.04M USD | CN¥5.68M 837.52K USD | CN¥10.81 1.59 USD | CN¥11.36 1.68 USD | CN¥2.66B 393.04M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.40 1.24 USD |
-1.64
|
CN¥2.66B 392.85M USD | CN¥3.58M 527.51K USD | CN¥8.32 1.23 USD | CN¥8.62 1.27 USD | CN¥2.66B 392.85M USD | 119.99 | CN¥0.07 0.01 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.60 3.04 USD |
-1.9
|
CN¥2.58B 379.98M USD | CN¥1.87M 275.46K USD | CN¥20.58 3.04 USD | CN¥21.29 3.14 USD | CN¥2.58B 379.98M USD | 29.01 | CN¥0.71 0.1 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.85 13.25 USD |
+1.83
|
CA$509.67M 378.21M USD | CA$50.84K 37.72K USD | CA$17.30 12.84 USD | CA$18.22 13.52 USD | CA$509.67M 378.21M USD | 16.08 | CA$1.11 0.82 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$75.90 2.41 USD |
-1.94
|
NT$11.68B 371.23M USD | NT$1.75M 55.68K USD | NT$75.30 2.39 USD | NT$79.80 2.54 USD | NT$11.68B 371.23M USD | 105.41 | NT$0.72 0.02 USD | ||
Mayville Engineering
MEC
US
|
$14.23 — |
+1.48
|
$366.45M — | $210.83K — | $13.52 — | $14.42 — | $366.45M — | 0 | -$0.65 — |
|
|
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥16.61 2.45 USD |
-3.43
|
CN¥2.47B 365.09M USD | CN¥4.01M 591.77K USD | CN¥16.56 2.44 USD | CN¥17.50 2.58 USD | CN¥2.47B 365.09M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.08 1.78 USD |
-1.15
|
CN¥2.46B 363.32M USD | CN¥2.32M 341.92K USD | CN¥12.00 1.77 USD | CN¥12.30 1.81 USD | CN¥2.46B 363.32M USD | 109.81 | CN¥0.11 0.02 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.00 0.94 USD |
+0.07
|
TRY 11.56B 363.19M USD | TRY 4.08M 128.28K USD | TRY 28.32 0.89 USD | TRY 30.24 0.95 USD | TRY 11.56B 363.19M USD | 0 | -TRY 1.98 -0.06 USD | ||
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.64 2.16 USD |
-5.67
|
CN¥2.20B 324.01M USD | CN¥13.27M 1.96M USD | CN¥14.56 2.15 USD | CN¥16.54 2.44 USD | CN¥2.20B 324.01M USD | 209.14 | CN¥0.07 0.01 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.16 1.5 USD |
-1.74
|
CN¥2.19B 322.94M USD | CN¥6.52M 962.4K USD | CN¥10.12 1.49 USD | CN¥10.52 1.55 USD | CN¥2.19B 322.94M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥21.75 3.21 USD |
-1.58
|
CN¥2.18B 320.92M USD | CN¥954.99K 140.91K USD | CN¥21.68 3.2 USD | CN¥22.46 3.31 USD | CN¥2.18B 320.92M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥19.96 2.95 USD |
-2.25
|
CN¥2.00B 295.14M USD | CN¥1.35M 199.11K USD | CN¥19.92 2.94 USD | CN¥20.65 3.05 USD | CN¥2.00B 295.14M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.96 2.35 USD |
-1.36
|
CN¥1.97B 291.27M USD | CN¥1.41M 208.14K USD | CN¥15.94 2.35 USD | CN¥16.38 2.42 USD | CN¥1.97B 291.27M USD | 24.18 | CN¥0.66 0.1 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.72 1.29 USD |
-0.91
|
CN¥1.97B 290.29M USD | CN¥1.77M 261.7K USD | CN¥8.70 1.28 USD | CN¥8.93 1.32 USD | CN¥1.97B 290.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.85 1.16 USD |
-1.26
|
CN¥1.97B 290.27M USD | CN¥3.78M 557.3K USD | CN¥7.80 1.15 USD | CN¥8.02 1.18 USD | CN¥1.97B 290.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.48 0.53 USD |
-3.88
|
MYR 1.33B 283.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.33B 283.32M USD | 31.00 | MYR 0.08 0.02 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 10.07B 283.22M USD | THB 14.31M 402.65K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 10.07B 283.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.40 0.68 USD |
-0.23
|
NT$8.91B 283.06M USD | NT$324.82K 10.32K USD | NT$21.40 0.68 USD | NT$21.75 0.69 USD | NT$8.91B 283.06M USD | 17.54 | NT$1.22 0.04 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.06 2.37 USD |
-1.23
|
CN¥1.89B 278.67M USD | CN¥2.18M 321.45K USD | CN¥16.04 2.37 USD | CN¥16.41 2.42 USD | CN¥1.89B 278.67M USD | 22.94 | CN¥0.70 0.1 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.60 0.46 USD |
+0.14
|
HK$2.16B 275.8M USD | HK$308.00K 39.38K USD | HK$3.54 0.45 USD | HK$3.76 0.48 USD | HK$2.16B 275.8M USD | 25.67 | HK$0.14 0.02 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.76 0.7 USD |
-1.24
|
CN¥1.83B 270.47M USD | CN¥4.93M 726.99K USD | CN¥4.76 0.7 USD | CN¥4.85 0.72 USD | CN¥1.83B 270.47M USD | 476.00 | CN¥0.01 0.001 USD | ||
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.60 2.45 USD |
-1.07
|
CN¥1.79B 264.49M USD | CN¥2.17M 320.55K USD | CN¥16.54 2.44 USD | CN¥16.89 2.49 USD | CN¥1.79B 264.49M USD | 87.36 | CN¥0.19 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.80 2.48 USD |
-0.65
|
CN¥1.75B 258.69M USD | CN¥1.20M 177.69K USD | CN¥16.78 2.48 USD | CN¥17.10 2.52 USD | CN¥1.75B 258.69M USD | 140.00 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
