Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (367)
Metallerzeugung (367)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ATI
ATI
US
|
$187.53 — |
+2.63
|
$25.47B — | $970.16K — | $180.18 — | $188.71 — | $25.47B — | 45.62 | $4.11 — |
|
|
Carpenter
CRS
US
|
$304.86 — |
+2.52
|
$15.10B — | $789.89K — | $292.96 — | $306.26 — | $15.10B — | 26.21 | $11.63 — |
|
|
Mueller Industries
MLI
US
|
$55.11 — |
+0.2
|
$12.01B — | $1.23M — | $54.56 — | $55.27 — | $12.01B — | 14.09 | $3.91 — |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,784.00 21.58 USD |
+2.02
|
₹871.79B 10.55B USD | ₹216.39K 2.62K USD | ₹1,738.80 21.04 USD | ₹1,784.70 21.59 USD | ₹871.79B 10.55B USD | 124.92 | ₹14.28 0.17 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.56 14.5 USD |
-0.24
|
€7.82B 9.03B USD | €2.85K 3.29K USD | €0.00 0 USD | €0.00 0 USD | €7.82B 9.03B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.06 1.34 USD |
-1.09
|
CN¥48.86B 7.21B USD | CN¥13.90M 2.05M USD | CN¥8.94 1.32 USD | CN¥9.16 1.35 USD | CN¥48.86B 7.21B USD | 0 | CN¥0.00 0 USD | ||
Aurubis AG
NDA.DE
DE
|
€141.70 163.57 USD |
+0.43
|
€6.19B 7.14B USD | €91.90K 106.08K USD | €140.10 161.72 USD | €145.10 167.49 USD | €6.19B 7.14B USD | 6.21 | €22.81 26.33 USD | ||
Commercial Metals
CMC
US
|
$64.68 — |
+0.68
|
$7.14B — | $798.82K — | $63.52 — | $64.98 — | $7.14B — | 10.96 | $5.90 — |
|
|
Aurubis AG
0K7F.IL
GB
|
€141.15 162.93 USD |
+0.11
|
€6.16B 7.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.16B 7.11B USD | 8.72 | €16.18 18.68 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.04 0.45 USD |
-0.65
|
CN¥43.86B 6.47B USD | CN¥21.79M 3.21M USD | CN¥3.03 0.45 USD | CN¥3.07 0.45 USD | CN¥43.86B 6.47B USD | 43.42 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.47 0.95 USD |
-1.26
|
HK$40.26B 5.15B USD | HK$1.43M 182.6K USD | HK$7.31 0.93 USD | HK$7.55 0.96 USD | HK$40.26B 5.15B USD | 0 | HK$0.00 0 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.82 3.66 USD |
-0.48
|
CN¥34.28B 5.06B USD | CN¥9.27M 1.37M USD | CN¥24.58 3.63 USD | CN¥24.96 3.68 USD | CN¥34.28B 5.06B USD | 35.45 | CN¥0.70 0.1 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.88 18.33 USD |
+0.38
|
€4.12B 4.75B USD | €81.34K 93.89K USD | €15.74 18.17 USD | €16.20 18.7 USD | €4.12B 4.75B USD | 12.91 | €1.23 1.42 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥43.66 6.44 USD |
-0.75
|
CN¥28.36B 4.19B USD | CN¥4.98M 734.16K USD | CN¥43.42 6.41 USD | CN¥44.27 6.53 USD | CN¥28.36B 4.19B USD | 63.27 | CN¥0.69 0.1 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥107.22 15.82 USD |
-5.43
|
CN¥26.29B 3.88B USD | CN¥9.45M 1.39M USD | CN¥107.00 15.79 USD | CN¥113.38 16.73 USD | CN¥26.29B 3.88B USD | 34.25 | CN¥3.13 0.46 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.38 4.93 USD |
+2.11
|
CN¥24.32B 3.59B USD | CN¥18.72M 2.76M USD | CN¥32.72 4.83 USD | CN¥34.20 5.05 USD | CN¥24.32B 3.59B USD | 57.55 | CN¥0.58 0.09 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$188.00 5.97 USD |
-1.31
|
NT$95.26B 3.03B USD | NT$901.89K 28.66K USD | NT$187.50 5.96 USD | NT$193.00 6.13 USD | NT$95.26B 3.03B USD | 13.80 | NT$13.62 0.43 USD | ||
Worthington Enterprises
WOR
US
|
$58.08 — |
-3.79
|
$2.86B — | $556.75K — | $57.67 — | $60.51 — | $2.86B — | 18.26 | $3.18 — |
|
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥31.51 4.65 USD |
+0.16
|
CN¥17.48B 2.58B USD | CN¥30.78M 4.54M USD | CN¥30.28 4.47 USD | CN¥32.00 4.72 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.30 47.67 USD |
-0.12
|
€1.96B 2.27B USD | €25.05K 28.92K USD | €41.10 47.44 USD | €41.85 48.31 USD | €1.96B 2.27B USD | 24.87 | €1.66 1.92 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.35 2.71 USD |
-0.43
|
CN¥13.86B 2.05B USD | CN¥4.19M 618.73K USD | CN¥18.21 2.69 USD | CN¥18.54 2.74 USD | CN¥13.86B 2.05B USD | 15.42 | CN¥1.19 0.18 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥34.27 5.06 USD |
-0.09
|
CN¥13.30B 1.96B USD | CN¥12.96M 1.91M USD | CN¥34.02 5.02 USD | CN¥35.35 5.22 USD | CN¥13.30B 1.96B USD | 29.54 | CN¥1.16 0.17 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹775.15 9.38 USD |
+1.37
|
₹143.84B 1.74B USD | ₹882.57K 10.68K USD | ₹771.85 9.34 USD | ₹789.45 9.55 USD | ₹143.84B 1.74B USD | 76.36 | ₹10.15 0.12 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.46 3.99 USD |
-1.7
|
€1.50B 1.73B USD | €437.30K 504.8K USD | €3.46 3.99 USD | €3.56 4.1 USD | €1.50B 1.73B USD | 8.23 | €0.42 0.48 USD | ||
Proto Labs
PRLB
US
|
$69.11 — |
+1.74
|
$1.65B — | $241.72K — | $68.65 — | $70.33 — | $1.65B — | 47.99 | $1.44 — |
|
|
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥57.04 8.42 USD |
-0.71
|
CN¥10.67B 1.57B USD | CN¥3.87M 570.66K USD | CN¥56.24 8.3 USD | CN¥57.99 8.56 USD | CN¥10.67B 1.57B USD | 34.78 | CN¥1.64 0.24 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.55 1.39 USD |
-1.95
|
MYR 7.23B 1.54B USD | MYR 707.90K 150.52K USD | MYR 6.50 1.38 USD | MYR 6.70 1.42 USD | MYR 7.23B 1.54B USD | 72.77 | MYR 0.09 0.02 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.55 0.38 USD |
-1.16
|
CN¥10.29B 1.52B USD | CN¥28.11M 4.15M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥10.29B 1.52B USD | 127.50 | CN¥0.02 0.002 USD | ||
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.82 3.66 USD |
-1.59
|
CN¥10.28B 1.52B USD | CN¥6.31M 930.66K USD | CN¥24.70 3.64 USD | CN¥25.33 3.74 USD | CN¥10.28B 1.52B USD | 14.26 | CN¥1.74 0.26 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥78.49 11.58 USD |
-1.42
|
CN¥9.51B 1.4B USD | CN¥1.05M 154.94K USD | CN¥78.21 11.54 USD | CN¥80.09 11.82 USD | CN¥9.51B 1.4B USD | 32.70 | CN¥2.40 0.35 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.93 2.5 USD |
+1.14
|
CN¥9.14B 1.35B USD | CN¥5.44M 803.17K USD | CN¥16.71 2.47 USD | CN¥17.09 2.52 USD | CN¥9.14B 1.35B USD | 19.45 | CN¥0.87 0.13 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.94 1.76 USD |
-0.42
|
CN¥8.24B 1.22B USD | CN¥9.25M 1.37M USD | CN¥11.88 1.75 USD | CN¥12.06 1.78 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥68.36 10.09 USD |
-0.42
|
CN¥8.20B 1.21B USD | CN¥452.29K 66.73K USD | CN¥68.00 10.03 USD | CN¥69.18 10.21 USD | CN¥8.20B 1.21B USD | 34.70 | CN¥1.97 0.29 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥43.21 6.38 USD |
+2.42
|
CN¥8.07B 1.19B USD | CN¥15.21M 2.24M USD | CN¥42.31 6.24 USD | CN¥44.90 6.62 USD | CN¥8.07B 1.19B USD | 227.42 | CN¥0.19 0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.23 0.33 USD |
-0.89
|
CN¥7.59B 1.12B USD | CN¥25.24M 3.72M USD | CN¥2.22 0.33 USD | CN¥2.25 0.33 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥49.44 7.29 USD |
+0.14
|
CN¥7.06B 1.04B USD | CN¥3.67M 542.01K USD | CN¥49.18 7.26 USD | CN¥51.35 7.58 USD | CN¥7.06B 1.04B USD | 60.29 | CN¥0.82 0.12 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.42 4.19 USD |
-2.13
|
CN¥6.92B 1.02B USD | CN¥5.40M 796.8K USD | CN¥28.13 4.15 USD | CN¥29.22 4.31 USD | CN¥6.92B 1.02B USD | 56.84 | CN¥0.50 0.07 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥34.35 5.07 USD |
-3.43
|
CN¥6.61B 975.4M USD | CN¥5.59M 824.3K USD | CN¥34.30 5.06 USD | CN¥36.17 5.34 USD | CN¥6.61B 975.4M USD | 107.34 | CN¥0.32 0.05 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥24.85 3.67 USD |
-1.7
|
CN¥6.59B 973.03M USD | CN¥6.00M 885.59K USD | CN¥24.81 3.66 USD | CN¥25.39 3.75 USD | CN¥6.59B 973.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥12.78 1.89 USD |
+1.27
|
CN¥6.44B 950.4M USD | CN¥10.48M 1.55M USD | CN¥12.61 1.86 USD | CN¥12.91 1.9 USD | CN¥6.44B 950.4M USD | 58.09 | CN¥0.22 0.03 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.53 2.14 USD |
+0.62
|
CN¥6.41B 945.14M USD | CN¥3.97M 585.26K USD | CN¥14.44 2.13 USD | CN¥14.74 2.17 USD | CN¥6.41B 945.14M USD | 50.10 | CN¥0.29 0.04 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥6.19B 914.03M USD | CN¥11.73M 1.73M USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥6.19B 914.03M USD | 0 | -CN¥0.25 -0.03 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹364.55 4.41 USD |
+0.61
|
₹75.28B 910.76M USD | ₹48.22K 583.32 USD | ₹362.20 4.38 USD | ₹368.00 4.45 USD | ₹75.28B 910.76M USD | 0 | -₹17.12 -0.2 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥34.64 5.11 USD |
-1.09
|
CN¥5.40B 797.36M USD | CN¥1.23M 181.53K USD | CN¥34.50 5.09 USD | CN¥35.73 5.27 USD | CN¥5.40B 797.36M USD | 164.95 | CN¥0.21 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥28.68 4.23 USD |
-0.07
|
CN¥5.35B 789.26M USD | CN¥650.90K 96.04K USD | CN¥28.50 4.21 USD | CN¥29.23 4.31 USD | CN¥5.35B 789.26M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥15.54 2.29 USD |
-2.14
|
CN¥5.31B 783.61M USD | CN¥51.33M 7.57M USD | CN¥15.09 2.23 USD | CN¥16.10 2.38 USD | CN¥5.31B 783.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.59 0.97 USD |
-0.75
|
CN¥5.09B 750.42M USD | CN¥10.56M 1.56M USD | CN¥6.58 0.97 USD | CN¥6.70 0.99 USD | CN¥5.09B 750.42M USD | 15.69 | CN¥0.42 0.06 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥18.70 2.76 USD |
-2.6
|
CN¥5.02B 741.32M USD | CN¥9.75M 1.44M USD | CN¥18.66 2.75 USD | CN¥19.19 2.83 USD | CN¥5.02B 741.32M USD | 110.00 | CN¥0.17 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥19.36 2.86 USD |
-1.63
|
CN¥4.80B 708.85M USD | CN¥6.07M 895.09K USD | CN¥19.26 2.84 USD | CN¥19.68 2.9 USD | CN¥4.80B 708.85M USD | 66.75 | CN¥0.29 0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.91 2.79 USD |
+2.6
|
CN¥4.75B 701.5M USD | CN¥7.70M 1.14M USD | CN¥18.13 2.68 USD | CN¥18.99 2.8 USD | CN¥4.75B 701.5M USD | 40.23 | CN¥0.47 0.07 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$111.50 3.54 USD |
-3.88
|
NT$21.83B 693.64M USD | NT$3.81M 121.06K USD | NT$111.50 3.54 USD | NT$120.50 3.83 USD | NT$21.83B 693.64M USD | 77.43 | NT$1.44 0.05 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹212.34 2.57 USD |
+1.76
|
₹55.70B 673.92M USD | ₹1.32M 16.01K USD | ₹210.90 2.55 USD | ₹216.70 2.62 USD | ₹55.70B 673.92M USD | 51.53 | ₹4.12 0.05 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.66 1.43 USD |
-0.62
|
CN¥4.43B 653.7M USD | CN¥1.62M 239.55K USD | CN¥9.61 1.42 USD | CN¥9.77 1.44 USD | CN¥4.43B 653.7M USD | 120.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥25.80 3.81 USD |
-1.94
|
CN¥4.20B 619.2M USD | CN¥2.13M 314.22K USD | CN¥25.71 3.79 USD | CN¥26.67 3.94 USD | CN¥4.20B 619.2M USD | 0 | -CN¥0.71 -0.1 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$72.30 2.3 USD |
-1.09
|
NT$19.30B 613.16M USD | NT$1.11M 35.12K USD | NT$72.30 2.3 USD | NT$75.50 2.4 USD | NT$19.30B 613.16M USD | 10.38 | NT$6.96 0.22 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥42.21 6.23 USD |
+0.5
|
CN¥4.01B 591.52M USD | CN¥1.79M 264.28K USD | CN¥42.04 6.2 USD | CN¥43.49 6.42 USD | CN¥4.01B 591.52M USD | 21.75 | CN¥1.94 0.29 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥25.99 3.83 USD |
-1.03
|
CN¥3.99B 588.02M USD | CN¥932.83K 137.64K USD | CN¥25.88 3.82 USD | CN¥26.66 3.93 USD | CN¥3.99B 588.02M USD | 129.94 | CN¥0.20 0.03 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.46 0.31 USD |
-2.67
|
MYR 2.73B 580.03M USD | MYR 11.60K 2.47K USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 2.73B 580.03M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.20 1.36 USD |
-0.11
|
CN¥3.80B 561.14M USD | CN¥2.81M 414.43K USD | CN¥9.14 1.35 USD | CN¥9.28 1.37 USD | CN¥3.80B 561.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.51 3.32 USD |
+0.04
|
CN¥3.78B 557.98M USD | CN¥916.70K 135.26K USD | CN¥22.37 3.3 USD | CN¥22.77 3.36 USD | CN¥3.78B 557.98M USD | 93.79 | CN¥0.24 0.04 USD | ||
NORMA Group SE
0P38.IL
GB
|
€13.98 16.14 USD |
-0.64
|
€482.85M 557.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €482.85M 557.37M USD | 14.56 | €0.96 1.11 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.93 2.5 USD |
-1.34
|
CN¥3.70B 545.3M USD | CN¥3.08M 454.34K USD | CN¥16.83 2.48 USD | CN¥17.16 2.53 USD | CN¥3.70B 545.3M USD | 40.30 | CN¥0.42 0.06 USD | ||
Insteel Industries
IIIN
US
|
$27.95 — |
+1.67
|
$540.93M — | $131.67K — | $27.50 — | $28.24 — | $540.93M — | 18.14 | $1.54 — |
|
|
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.00 0.89 USD |
-0.83
|
CN¥3.53B 521.37M USD | CN¥17.62M 2.6M USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥3.53B 521.37M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.22 3.13 USD |
-2.12
|
CN¥3.51B 517.7M USD | CN¥3.10M 457.19K USD | CN¥21.21 3.13 USD | CN¥21.67 3.2 USD | CN¥3.51B 517.7M USD | 23.31 | CN¥0.91 0.13 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$19.18 3.89 USD |
+7.75
|
R$2.52B 509.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.52B 509.88M USD | 0 | -R$5.42 -1.09 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥17.46 2.58 USD |
+0.11
|
CN¥3.40B 502.11M USD | CN¥2.21M 326.24K USD | CN¥17.27 2.55 USD | CN¥17.68 2.61 USD | CN¥3.40B 502.11M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥22.71 3.35 USD |
+3.75
|
CN¥3.32B 490.56M USD | CN¥5.95M 877.87K USD | CN¥22.20 3.28 USD | CN¥23.95 3.53 USD | CN¥3.32B 490.56M USD | 32.91 | CN¥0.69 0.1 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.65 0.98 USD |
-0.15
|
CN¥3.30B 486.29M USD | CN¥3.36M 496.11K USD | CN¥6.58 0.97 USD | CN¥6.71 0.99 USD | CN¥3.30B 486.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$105.00 3.34 USD |
+0.48
|
NT$15.15B 481.27M USD | NT$19.77M 628.25K USD | NT$102.50 3.26 USD | NT$109.00 3.46 USD | NT$15.15B 481.27M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥25.47 3.76 USD |
-0.74
|
CN¥3.06B 450.96M USD | CN¥433.50K 63.96K USD | CN¥25.33 3.74 USD | CN¥25.81 3.81 USD | CN¥3.06B 450.96M USD | 31.06 | CN¥0.82 0.12 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$3.39B 433.74M USD | HK$674.00K 86.18K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$3.39B 433.74M USD | 13.54 | HK$0.12 0.02 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.65 2.9 USD |
-1.9
|
CN¥2.94B 433.71M USD | CN¥2.07M 305.75K USD | CN¥19.57 2.89 USD | CN¥20.00 2.95 USD | CN¥2.94B 433.71M USD | 33.30 | CN¥0.59 0.09 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.57 2.15 USD |
-0.61
|
CN¥2.87B 423.41M USD | CN¥1.26M 186.2K USD | CN¥14.52 2.14 USD | CN¥14.72 2.17 USD | CN¥2.87B 423.41M USD | 28.01 | CN¥0.52 0.08 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.45 1.25 USD |
-0.59
|
CN¥2.87B 422.83M USD | CN¥773.70K 114.16K USD | CN¥8.44 1.25 USD | CN¥8.55 1.26 USD | CN¥2.87B 422.83M USD | 44.47 | CN¥0.19 0.03 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥20.29 2.99 USD |
+0.1
|
CN¥2.84B 419.12M USD | CN¥2.07M 304.78K USD | CN¥20.22 2.98 USD | CN¥20.91 3.09 USD | CN¥2.84B 419.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.10 1.64 USD |
+1.19
|
CN¥2.74B 403.58M USD | CN¥3.69M 544.05K USD | CN¥11.02 1.63 USD | CN¥11.36 1.68 USD | CN¥2.74B 403.58M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.49 1.25 USD |
-0.59
|
CN¥2.69B 397.06M USD | CN¥1.84M 272.03K USD | CN¥8.47 1.25 USD | CN¥8.62 1.27 USD | CN¥2.69B 397.06M USD | 121.28 | CN¥0.07 0.01 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.95 3.09 USD |
-0.24
|
CN¥2.62B 386.44M USD | CN¥1.07M 157.76K USD | CN¥20.78 3.07 USD | CN¥21.29 3.14 USD | CN¥2.62B 386.44M USD | 29.09 | CN¥0.72 0.11 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$77.00 2.45 USD |
-0.52
|
NT$11.85B 376.61M USD | NT$1.44M 45.84K USD | NT$76.10 2.42 USD | NT$79.80 2.54 USD | NT$11.85B 376.61M USD | 100.00 | NT$0.77 0.02 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.11 2.52 USD |
-0.52
|
CN¥2.55B 376.08M USD | CN¥1.97M 291.26K USD | CN¥17.06 2.52 USD | CN¥17.50 2.58 USD | CN¥2.55B 376.08M USD | 0 | CN¥0.00 0 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.53 13.01 USD |
+2.34
|
CA$500.54M 371.43M USD | CA$74.26K 55.1K USD | CA$16.96 12.59 USD | CA$17.62 13.08 USD | CA$500.54M 371.43M USD | 15.79 | CA$1.11 0.82 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.10 1.79 USD |
-0.98
|
CN¥2.47B 363.92M USD | CN¥1.26M 185.54K USD | CN¥12.06 1.78 USD | CN¥12.30 1.81 USD | CN¥2.47B 363.92M USD | 110.00 | CN¥0.11 0.02 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.98 0.94 USD |
+1.22
|
TRY 11.56B 362.95M USD | TRY 1.37M 43.1K USD | TRY 29.64 0.93 USD | TRY 30.30 0.95 USD | TRY 11.56B 362.95M USD | 0 | -TRY 1.98 -0.06 USD | ||
Mayville Engineering
MEC
US
|
$14.02 — |
+2.04
|
$357.52M — | $404.69K — | $13.82 — | $14.48 — | $357.52M — | 0 | -$0.66 — |
|
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.03 2.22 USD |
-3.16
|
CN¥2.25B 332.64M USD | CN¥10.02M 1.48M USD | CN¥15.01 2.21 USD | CN¥16.54 2.44 USD | CN¥2.25B 332.64M USD | 214.71 | CN¥0.07 0.01 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.30 1.52 USD |
-0.39
|
CN¥2.22B 327.39M USD | CN¥4.55M 670.82K USD | CN¥10.23 1.51 USD | CN¥10.52 1.55 USD | CN¥2.22B 327.39M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥21.82 3.22 USD |
-1.27
|
CN¥2.18B 321.95M USD | CN¥591.80K 87.32K USD | CN¥21.82 3.22 USD | CN¥22.46 3.31 USD | CN¥2.18B 321.95M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.37 3.01 USD |
-0.24
|
CN¥2.04B 301.21M USD | CN¥697.83K 102.96K USD | CN¥20.20 2.98 USD | CN¥20.65 3.05 USD | CN¥2.04B 301.21M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.38 2.42 USD |
+1.24
|
CN¥2.03B 298.94M USD | CN¥799.78K 118.01K USD | CN¥16.08 2.37 USD | CN¥16.38 2.42 USD | CN¥2.03B 298.94M USD | 24.81 | CN¥0.66 0.1 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.82 1.3 USD |
+0.23
|
CN¥1.99B 293.62M USD | CN¥879.60K 129.78K USD | CN¥8.76 1.29 USD | CN¥8.93 1.32 USD | CN¥1.99B 293.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.94 1.17 USD |
-0.13
|
CN¥1.99B 293.6M USD | CN¥1.98M 291.49K USD | CN¥7.91 1.17 USD | CN¥8.02 1.18 USD | CN¥1.99B 293.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.53 0.54 USD |
-1.94
|
MYR 1.36B 289.04M USD | MYR 704.80K 149.86K USD | MYR 2.53 0.54 USD | MYR 2.61 0.55 USD | MYR 1.36B 289.04M USD | 31.62 | MYR 0.08 0.02 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.60 0.69 USD |
+0.7
|
NT$8.99B 285.7M USD | NT$238.68K 7.58K USD | NT$21.45 0.68 USD | NT$21.75 0.69 USD | NT$8.99B 285.7M USD | 17.70 | NT$1.22 0.04 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 10.07B 283.22M USD | THB 5.74M 161.64K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 10.07B 283.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.29 2.4 USD |
+0.18
|
CN¥1.92B 282.66M USD | CN¥1.19M 175.15K USD | CN¥16.11 2.38 USD | CN¥16.41 2.42 USD | CN¥1.92B 282.66M USD | 23.27 | CN¥0.70 0.1 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥1.86B 275.02M USD | CN¥2.52M 371.64K USD | CN¥4.78 0.71 USD | CN¥4.85 0.72 USD | CN¥1.86B 275.02M USD | 484.00 | CN¥0.01 0.001 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.54 0.45 USD |
-1.39
|
HK$2.12B 271.58M USD | HK$176.00K 22.5K USD | HK$3.54 0.45 USD | HK$3.76 0.48 USD | HK$2.12B 271.58M USD | 27.23 | HK$0.13 0.02 USD | ||
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.73 2.47 USD |
-0.3
|
CN¥1.81B 266.57M USD | CN¥1.19M 175.48K USD | CN¥16.64 2.46 USD | CN¥16.89 2.49 USD | CN¥1.81B 266.57M USD | 83.64 | CN¥0.20 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.94 2.5 USD |
+0.18
|
CN¥1.77B 260.84M USD | CN¥741.90K 109.47K USD | CN¥16.83 2.48 USD | CN¥17.10 2.52 USD | CN¥1.77B 260.84M USD | 141.16 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
