Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (367)
Metallerzeugung (367)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ATI
ATI
US
|
$187.53 — |
+2.63
|
$25.47B — | $970.16K — | $180.18 — | $188.71 — | $25.47B — | 46.88 | $4.00 — |
|
|
Carpenter
CRS
US
|
$304.86 — |
+2.52
|
$15.10B — | $789.89K — | $292.96 — | $306.26 — | $15.10B — | 26.88 | $11.34 — |
|
|
Mueller Industries
MLI
US
|
$55.11 — |
+0.2
|
$12.01B — | $1.23M — | $54.56 — | $55.27 — | $12.01B — | 14.13 | $3.90 — |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,748.60 21.16 USD |
+1.37
|
₹854.49B 10.34B USD | ₹2.04M 24.72K USD | ₹1,726.50 20.89 USD | ₹1,758.30 21.27 USD | ₹854.49B 10.34B USD | 122.45 | ₹14.28 0.17 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.56 14.5 USD |
-0.24
|
€7.82B 9.03B USD | €44.10K 50.91K USD | €12.44 14.36 USD | €12.89 14.88 USD | €7.82B 9.03B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.16 1.35 USD |
-1.29
|
CN¥49.40B 7.29B USD | CN¥23.71M 3.5M USD | CN¥9.12 1.35 USD | CN¥9.32 1.38 USD | CN¥49.40B 7.29B USD | 0 | CN¥0.00 0 USD | ||
Aurubis AG
NDA.DE
DE
|
€141.70 163.57 USD |
+0.43
|
€6.19B 7.14B USD | €91.90K 106.08K USD | €140.10 161.72 USD | €145.10 167.49 USD | €6.19B 7.14B USD | 6.25 | €22.67 26.17 USD | ||
Commercial Metals
CMC
US
|
$64.68 — |
+0.68
|
$7.14B — | $798.82K — | $63.52 — | $64.98 — | $7.14B — | 11.03 | $5.86 — |
|
|
Aurubis AG
0K7F.IL
GB
|
€141.15 162.93 USD |
+0.11
|
€6.16B 7.11B USD | €1.47K 1.69K USD | €140.30 161.95 USD | €145.20 167.61 USD | €6.16B 7.11B USD | 8.72 | €16.18 18.68 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.06 0.45 USD |
+0.33
|
CN¥44.15B 6.51B USD | CN¥37.56M 5.54M USD | CN¥3.03 0.45 USD | CN¥3.07 0.45 USD | CN¥44.15B 6.51B USD | 43.71 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.56 0.97 USD |
+0.27
|
HK$40.77B 5.21B USD | HK$2.00M 256.2K USD | HK$7.37 0.94 USD | HK$7.58 0.97 USD | HK$40.77B 5.21B USD | 0 | HK$0.00 0 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.94 3.68 USD |
+1.26
|
CN¥34.45B 5.08B USD | CN¥17.95M 2.65M USD | CN¥24.30 3.59 USD | CN¥25.27 3.73 USD | CN¥34.45B 5.08B USD | 36.14 | CN¥0.69 0.1 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.88 18.33 USD |
+0.38
|
€4.12B 4.75B USD | €81.34K 93.89K USD | €15.74 18.17 USD | €16.20 18.7 USD | €4.12B 4.75B USD | 12.91 | €1.23 1.42 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥43.99 6.49 USD |
-0.11
|
CN¥28.58B 4.22B USD | CN¥6.22M 917.29K USD | CN¥43.28 6.39 USD | CN¥44.30 6.54 USD | CN¥28.58B 4.22B USD | 63.75 | CN¥0.69 0.1 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥113.38 16.73 USD |
-0.59
|
CN¥27.80B 4.1B USD | CN¥10.21M 1.51M USD | CN¥112.33 16.57 USD | CN¥116.96 17.26 USD | CN¥27.80B 4.1B USD | 35.99 | CN¥3.15 0.46 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.69 4.82 USD |
-1.63
|
CN¥23.81B 3.51B USD | CN¥26.04M 3.84M USD | CN¥31.22 4.61 USD | CN¥33.09 4.88 USD | CN¥23.81B 3.51B USD | 55.40 | CN¥0.59 0.09 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$190.50 6.05 USD |
+1.6
|
NT$96.52B 3.07B USD | NT$673.85K 21.41K USD | NT$186.00 5.91 USD | NT$190.50 6.05 USD | NT$96.52B 3.07B USD | 13.98 | NT$13.62 0.43 USD | ||
Worthington Enterprises
WOR
US
|
$58.08 — |
-3.79
|
$2.86B — | $556.75K — | $57.67 — | $60.51 — | $2.86B — | 17.54 | $3.31 — |
|
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥31.46 4.64 USD |
+2.81
|
CN¥17.46B 2.58B USD | CN¥41.09M 6.06M USD | CN¥30.15 4.45 USD | CN¥32.31 4.77 USD | CN¥17.46B 2.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.30 47.67 USD |
-0.12
|
€1.96B 2.27B USD | €25.05K 28.92K USD | €41.10 47.44 USD | €41.85 48.31 USD | €1.96B 2.27B USD | 24.87 | €1.66 1.92 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.43 2.72 USD |
-1.34
|
CN¥13.92B 2.05B USD | CN¥8.50M 1.25M USD | CN¥18.33 2.7 USD | CN¥18.86 2.78 USD | CN¥13.92B 2.05B USD | 15.23 | CN¥1.21 0.18 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥34.30 5.06 USD |
+5.54
|
CN¥13.31B 1.96B USD | CN¥22.62M 3.34M USD | CN¥32.32 4.77 USD | CN¥34.60 5.11 USD | CN¥13.31B 1.96B USD | 31.18 | CN¥1.10 0.16 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.46 3.99 USD |
-1.7
|
€1.50B 1.73B USD | €437.30K 504.8K USD | €3.46 3.99 USD | €3.56 4.1 USD | €1.50B 1.73B USD | 8.23 | €0.42 0.48 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹764.70 9.25 USD |
+7.19
|
₹141.91B 1.72B USD | ₹2.27M 27.46K USD | ₹717.50 8.68 USD | ₹770.00 9.32 USD | ₹141.91B 1.72B USD | 75.33 | ₹10.15 0.12 USD | ||
Proto Labs
PRLB
US
|
$69.11 — |
+1.74
|
$1.65B — | $241.72K — | $68.65 — | $70.33 — | $1.65B — | 47.99 | $1.44 — |
|
|
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥57.45 8.48 USD |
+3.68
|
CN¥10.75B 1.59B USD | CN¥8.79M 1.3M USD | CN¥56.80 8.38 USD | CN¥58.80 8.68 USD | CN¥10.75B 1.59B USD | 35.03 | CN¥1.64 0.24 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.68 1.42 USD |
+8.79
|
MYR 7.37B 1.57B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.37B 1.57B USD | 74.22 | MYR 0.09 0.02 USD | ||
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.22 3.72 USD |
+2.4
|
CN¥10.44B 1.54B USD | CN¥11.84M 1.75M USD | CN¥24.42 3.6 USD | CN¥25.50 3.76 USD | CN¥10.44B 1.54B USD | 14.83 | CN¥1.70 0.25 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.58 0.38 USD |
-0.39
|
CN¥10.41B 1.54B USD | CN¥37.74M 5.57M USD | CN¥2.56 0.38 USD | CN¥2.60 0.38 USD | CN¥10.41B 1.54B USD | 129.00 | CN¥0.02 0.002 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥79.62 11.75 USD |
-1.93
|
CN¥9.65B 1.42B USD | CN¥2.21M 325.69K USD | CN¥78.51 11.58 USD | CN¥81.38 12.01 USD | CN¥9.65B 1.42B USD | 33.17 | CN¥2.40 0.35 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.74 2.47 USD |
-0.95
|
CN¥9.04B 1.33B USD | CN¥12.83M 1.89M USD | CN¥16.53 2.44 USD | CN¥17.14 2.53 USD | CN¥9.04B 1.33B USD | 19.24 | CN¥0.87 0.13 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.99 1.77 USD |
+1.1
|
CN¥8.28B 1.22B USD | CN¥18.60M 2.74M USD | CN¥11.73 1.73 USD | CN¥12.09 1.78 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥68.65 10.13 USD |
+0.06
|
CN¥8.24B 1.22B USD | CN¥580.34K 85.63K USD | CN¥67.38 9.94 USD | CN¥69.00 10.18 USD | CN¥8.24B 1.22B USD | 34.84 | CN¥1.97 0.29 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥42.19 6.23 USD |
-0.89
|
CN¥7.88B 1.16B USD | CN¥14.90M 2.2M USD | CN¥40.55 5.98 USD | CN¥43.13 6.36 USD | CN¥7.88B 1.16B USD | 222.05 | CN¥0.19 0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.25 0.33 USD |
0
|
CN¥7.66B 1.13B USD | CN¥58.99M 8.7M USD | CN¥2.21 0.33 USD | CN¥2.27 0.33 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.04 4.28 USD |
-2.35
|
CN¥7.07B 1.04B USD | CN¥11.34M 1.67M USD | CN¥28.90 4.26 USD | CN¥30.05 4.43 USD | CN¥7.07B 1.04B USD | 56.94 | CN¥0.51 0.08 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥49.37 7.28 USD |
+4.95
|
CN¥7.05B 1.04B USD | CN¥4.81M 709.46K USD | CN¥46.60 6.88 USD | CN¥51.38 7.58 USD | CN¥7.05B 1.04B USD | 60.20 | CN¥0.82 0.12 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥35.57 5.25 USD |
+1.89
|
CN¥6.85B 1.01B USD | CN¥7.89M 1.16M USD | CN¥34.50 5.09 USD | CN¥36.08 5.32 USD | CN¥6.85B 1.01B USD | 114.74 | CN¥0.31 0.05 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥25.28 3.73 USD |
+4.55
|
CN¥6.71B 989.87M USD | CN¥13.10M 1.93M USD | CN¥23.98 3.54 USD | CN¥25.45 3.76 USD | CN¥6.71B 989.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.44 2.13 USD |
0
|
CN¥6.37B 939.28M USD | CN¥4.54M 669.54K USD | CN¥14.25 2.1 USD | CN¥14.53 2.14 USD | CN¥6.37B 939.28M USD | 49.79 | CN¥0.29 0.04 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥12.62 1.86 USD |
+2.52
|
CN¥6.36B 938.5M USD | CN¥17.23M 2.54M USD | CN¥12.20 1.8 USD | CN¥12.69 1.87 USD | CN¥6.36B 938.5M USD | 57.36 | CN¥0.22 0.03 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.52 0.81 USD |
+0.36
|
CN¥6.29B 927.47M USD | CN¥19.70M 2.91M USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥6.29B 927.47M USD | 0 | -CN¥0.25 -0.03 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹362.35 4.38 USD |
+0.86
|
₹74.83B 905.27M USD | ₹696.99K 8.43K USD | ₹359.45 4.35 USD | ₹368.15 4.45 USD | ₹74.83B 905.27M USD | 0 | -₹17.12 -0.2 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥35.02 5.17 USD |
+4.94
|
CN¥5.46B 806.11M USD | CN¥2.22M 327.39K USD | CN¥33.16 4.89 USD | CN¥35.45 5.23 USD | CN¥5.46B 806.11M USD | 175.09 | CN¥0.20 0.03 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥15.88 2.34 USD |
+5.17
|
CN¥5.43B 800.76M USD | CN¥97.94M 14.45M USD | CN¥14.51 2.14 USD | CN¥16.27 2.4 USD | CN¥5.43B 800.76M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥28.70 4.23 USD |
+1.13
|
CN¥5.35B 789.81M USD | CN¥1.33M 195.67K USD | CN¥28.10 4.15 USD | CN¥29.18 4.31 USD | CN¥5.35B 789.81M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥19.20 2.83 USD |
-0.41
|
CN¥5.16B 761.14M USD | CN¥17.67M 2.61M USD | CN¥19.02 2.81 USD | CN¥19.53 2.88 USD | CN¥5.16B 761.14M USD | 112.94 | CN¥0.17 0.03 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.64 0.98 USD |
+3.11
|
CN¥5.12B 756.11M USD | CN¥24.74M 3.65M USD | CN¥6.38 0.94 USD | CN¥6.67 0.98 USD | CN¥5.12B 756.11M USD | 16.19 | CN¥0.41 0.06 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$116.00 3.69 USD |
-2.93
|
NT$22.71B 721.63M USD | NT$2.84M 90.34K USD | NT$112.50 3.57 USD | NT$119.50 3.8 USD | NT$22.71B 721.63M USD | 80.55 | NT$1.44 0.05 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥19.68 2.9 USD |
-3.81
|
CN¥4.88B 720.56M USD | CN¥20.86M 3.08M USD | CN¥19.34 2.85 USD | CN¥20.20 2.98 USD | CN¥4.88B 720.56M USD | 65.59 | CN¥0.30 0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.43 2.72 USD |
+0.16
|
CN¥4.63B 683.69M USD | CN¥9.77M 1.44M USD | CN¥18.22 2.69 USD | CN¥18.55 2.74 USD | CN¥4.63B 683.69M USD | 39.21 | CN¥0.47 0.07 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹208.66 2.52 USD |
+0.45
|
₹54.74B 662.24M USD | ₹4.81M 58.17K USD | ₹205.00 2.48 USD | ₹214.60 2.6 USD | ₹54.74B 662.24M USD | 50.64 | ₹4.12 0.05 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.72 1.43 USD |
+0.1
|
CN¥4.46B 657.76M USD | CN¥4.08M 602.67K USD | CN¥9.58 1.41 USD | CN¥9.75 1.44 USD | CN¥4.46B 657.76M USD | 121.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥26.31 3.88 USD |
+0.92
|
CN¥4.28B 631.44M USD | CN¥3.88M 572.76K USD | CN¥25.77 3.8 USD | CN¥26.65 3.93 USD | CN¥4.28B 631.44M USD | 0 | -CN¥0.71 -0.1 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$73.10 2.32 USD |
-3.82
|
NT$19.51B 619.94M USD | NT$1.83M 58.09K USD | NT$72.50 2.3 USD | NT$76.40 2.43 USD | NT$19.51B 619.94M USD | 10.50 | NT$6.96 0.22 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.50 0.32 USD |
+1.35
|
MYR 2.80B 595.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.80B 595.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥26.26 3.87 USD |
+1.08
|
CN¥4.03B 594.13M USD | CN¥1.85M 273.01K USD | CN¥25.56 3.77 USD | CN¥26.35 3.89 USD | CN¥4.03B 594.13M USD | 131.30 | CN¥0.20 0.03 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥42.00 6.2 USD |
+3.7
|
CN¥3.99B 588.58M USD | CN¥2.51M 370.4K USD | CN¥40.00 5.9 USD | CN¥42.28 6.24 USD | CN¥3.99B 588.58M USD | 22.45 | CN¥1.87 0.28 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.21 1.36 USD |
0
|
CN¥3.81B 561.75M USD | CN¥6.04M 890.93K USD | CN¥9.09 1.34 USD | CN¥9.32 1.38 USD | CN¥3.81B 561.75M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.50 3.32 USD |
+1.12
|
CN¥3.78B 557.73M USD | CN¥1.41M 207.48K USD | CN¥22.11 3.26 USD | CN¥22.55 3.33 USD | CN¥3.78B 557.73M USD | 93.75 | CN¥0.24 0.04 USD | ||
NORMA Group SE
0P38.IL
GB
|
€13.98 16.14 USD |
-0.64
|
€482.85M 557.37M USD | €120.00 138.52 USD | €14.00 16.16 USD | €14.02 16.18 USD | €482.85M 557.37M USD | 14.56 | €0.96 1.11 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.16 2.53 USD |
+2.63
|
CN¥3.75B 552.71M USD | CN¥5.66M 834.42K USD | CN¥16.62 2.45 USD | CN¥17.23 2.54 USD | CN¥3.75B 552.71M USD | 41.85 | CN¥0.41 0.06 USD | ||
Insteel Industries
IIIN
US
|
$27.95 — |
+1.67
|
$540.93M — | $131.67K — | $27.50 — | $28.24 — | $540.93M — | 18.50 | $1.51 — |
|
|
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.68 3.2 USD |
+0.51
|
CN¥3.58B 528.92M USD | CN¥4.22M 622.95K USD | CN¥21.39 3.16 USD | CN¥21.90 3.23 USD | CN¥3.58B 528.92M USD | 23.82 | CN¥0.91 0.13 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.05 0.89 USD |
+0.67
|
CN¥3.56B 525.72M USD | CN¥31.15M 4.6M USD | CN¥5.86 0.86 USD | CN¥6.24 0.92 USD | CN¥3.56B 525.72M USD | 0 | -CN¥0.42 -0.06 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$19.18 3.89 USD |
+7.75
|
R$2.52B 509.88M USD | R$1.80M 364.79K USD | R$17.95 3.64 USD | R$19.18 3.89 USD | R$2.52B 509.88M USD | 0 | -R$5.84 -1.1 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥17.44 2.57 USD |
+2.29
|
CN¥3.40B 501.54M USD | CN¥3.77M 555.56K USD | CN¥16.93 2.5 USD | CN¥17.46 2.58 USD | CN¥3.40B 501.54M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.66 0.98 USD |
+1.37
|
CN¥3.30B 487.02M USD | CN¥7.53M 1.11M USD | CN¥6.52 0.96 USD | CN¥6.69 0.99 USD | CN¥3.30B 487.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$104.50 3.32 USD |
+10
|
NT$15.07B 478.98M USD | NT$16.76M 532.42K USD | NT$97.20 3.09 USD | NT$104.50 3.32 USD | NT$15.07B 478.98M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.89 3.23 USD |
+1.11
|
CN¥3.20B 472.84M USD | CN¥2.79M 411.55K USD | CN¥21.21 3.13 USD | CN¥22.13 3.27 USD | CN¥3.20B 472.84M USD | 31.72 | CN¥0.69 0.1 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥25.66 3.79 USD |
+2.6
|
CN¥3.08B 454.33M USD | CN¥984.27K 145.23K USD | CN¥24.81 3.66 USD | CN¥25.72 3.79 USD | CN¥3.08B 454.33M USD | 31.29 | CN¥0.82 0.12 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥20.03 2.96 USD |
+2.19
|
CN¥3.00B 442.1M USD | CN¥5.29M 779.91K USD | CN¥19.43 2.87 USD | CN¥20.20 2.98 USD | CN¥3.00B 442.1M USD | 34.53 | CN¥0.58 0.09 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.63 0.21 USD |
-0.61
|
HK$3.39B 433.74M USD | HK$2.60M 332.44K USD | HK$1.60 0.2 USD | HK$1.65 0.21 USD | HK$3.39B 433.74M USD | 12.50 | HK$0.13 0.02 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.66 2.16 USD |
+3.39
|
CN¥2.89B 426.03M USD | CN¥3.44M 506.87K USD | CN¥14.11 2.08 USD | CN¥14.74 2.17 USD | CN¥2.89B 426.03M USD | 29.32 | CN¥0.50 0.07 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.50 1.25 USD |
+1.43
|
CN¥2.88B 425.33M USD | CN¥2.15M 317.21K USD | CN¥8.33 1.23 USD | CN¥8.53 1.26 USD | CN¥2.88B 425.33M USD | 44.73 | CN¥0.19 0.03 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥20.27 2.99 USD |
+1.35
|
CN¥2.84B 418.71M USD | CN¥1.02M 150.44K USD | CN¥19.97 2.95 USD | CN¥20.32 3 USD | CN¥2.84B 418.71M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.54 1.26 USD |
+2.4
|
CN¥2.71B 399.4M USD | CN¥4.69M 692.53K USD | CN¥8.26 1.22 USD | CN¥8.56 1.26 USD | CN¥2.71B 399.4M USD | 122.00 | CN¥0.07 0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.97 1.62 USD |
+0.92
|
CN¥2.70B 398.85M USD | CN¥7.51M 1.11M USD | CN¥10.79 1.59 USD | CN¥11.14 1.64 USD | CN¥2.70B 398.85M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥21.00 3.1 USD |
+1.16
|
CN¥2.63B 387.36M USD | CN¥1.81M 267.25K USD | CN¥20.40 3.01 USD | CN¥21.08 3.11 USD | CN¥2.63B 387.36M USD | 29.57 | CN¥0.71 0.1 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$77.40 2.46 USD |
+7.65
|
NT$11.91B 378.56M USD | NT$1.61M 51.05K USD | NT$72.00 2.29 USD | NT$77.40 2.46 USD | NT$11.91B 378.56M USD | 100.51 | NT$0.77 0.02 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.20 2.54 USD |
+2.26
|
CN¥2.56B 378.06M USD | CN¥4.12M 608.31K USD | CN¥16.56 2.44 USD | CN¥17.41 2.57 USD | CN¥2.56B 378.06M USD | 0 | CN¥0.00 0 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.53 13.01 USD |
+2.34
|
CA$500.54M 371.43M USD | CA$74.26K 55.1K USD | CA$16.96 12.59 USD | CA$17.62 13.08 USD | CA$500.54M 371.43M USD | 15.79 | CA$1.11 0.82 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.22 1.8 USD |
+1.66
|
CN¥2.49B 367.53M USD | CN¥2.87M 423.16K USD | CN¥11.98 1.77 USD | CN¥12.29 1.81 USD | CN¥2.49B 367.53M USD | 111.09 | CN¥0.11 0.02 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.98 0.94 USD |
+1.22
|
TRY 11.56B 362.95M USD | TRY 1.37M 43.1K USD | TRY 29.64 0.93 USD | TRY 30.30 0.95 USD | TRY 11.56B 362.95M USD | 0 | -TRY 1.98 -0.06 USD | ||
Mayville Engineering
MEC
US
|
$14.02 — |
+2.04
|
$357.52M — | $404.69K — | $13.82 — | $14.48 — | $357.52M — | 0 | -$0.65 — |
|
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.52 2.29 USD |
+9.99
|
CN¥2.33B 343.49M USD | CN¥6.20M 915.4K USD | CN¥14.03 2.07 USD | CN¥15.52 2.29 USD | CN¥2.33B 343.49M USD | 221.71 | CN¥0.07 0.01 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.34 1.53 USD |
+5.08
|
CN¥2.23B 328.66M USD | CN¥8.65M 1.28M USD | CN¥9.81 1.45 USD | CN¥10.48 1.55 USD | CN¥2.23B 328.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥22.10 3.26 USD |
+3.03
|
CN¥2.21B 326.08M USD | CN¥1.43M 211.7K USD | CN¥21.33 3.15 USD | CN¥22.20 3.28 USD | CN¥2.21B 326.08M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.42 3.01 USD |
+3.97
|
CN¥2.05B 301.94M USD | CN¥1.43M 211.64K USD | CN¥19.48 2.87 USD | CN¥20.42 3.01 USD | CN¥2.05B 301.94M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.18 2.39 USD |
+1.95
|
CN¥2.00B 295.29M USD | CN¥1.14M 167.59K USD | CN¥15.79 2.33 USD | CN¥16.23 2.39 USD | CN¥2.00B 295.29M USD | 24.51 | CN¥0.66 0.1 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.58 0.55 USD |
+6.61
|
MYR 1.39B 294.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.39B 294.75M USD | 32.25 | MYR 0.08 0.02 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.95 1.17 USD |
+2.19
|
CN¥1.99B 293.97M USD | CN¥3.40M 501.93K USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥1.99B 293.97M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.80 1.3 USD |
+3.9
|
CN¥1.99B 292.95M USD | CN¥2.87M 423.59K USD | CN¥8.43 1.24 USD | CN¥8.85 1.31 USD | CN¥1.99B 292.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 10.16B 285.77M USD | THB 14.79M 416.07K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 10.16B 285.77M USD | 0 | -THB 0.01 -0.0002 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.45 0.68 USD |
-0.46
|
NT$8.93B 283.72M USD | NT$235.72K 7.49K USD | NT$21.45 0.68 USD | NT$21.65 0.69 USD | NT$8.93B 283.72M USD | 17.58 | NT$1.22 0.04 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.26 2.4 USD |
+2.52
|
CN¥1.91B 282.14M USD | CN¥2.18M 321.1K USD | CN¥15.80 2.33 USD | CN¥16.30 2.41 USD | CN¥1.91B 282.14M USD | 23.22 | CN¥0.70 0.1 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.59 0.46 USD |
-4.52
|
HK$2.15B 275.42M USD | HK$424.00K 54.21K USD | HK$3.59 0.46 USD | HK$3.80 0.49 USD | HK$2.15B 275.42M USD | 25.64 | HK$0.14 0.02 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.82 0.71 USD |
+1.9
|
CN¥1.86B 273.88M USD | CN¥5.65M 833.7K USD | CN¥4.68 0.69 USD | CN¥4.83 0.71 USD | CN¥1.86B 273.88M USD | 482.00 | CN¥0.01 0.001 USD | ||
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.78 2.48 USD |
+3.13
|
CN¥1.81B 267.36M USD | CN¥2.80M 412.94K USD | CN¥16.13 2.38 USD | CN¥16.85 2.49 USD | CN¥1.81B 267.36M USD | 88.31 | CN¥0.19 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.91 2.5 USD |
+3.24
|
CN¥1.76B 260.38M USD | CN¥1.22M 179.95K USD | CN¥16.31 2.41 USD | CN¥16.94 2.5 USD | CN¥1.76B 260.38M USD | 140.91 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
