Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (367)
Metallerzeugung (367)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ATI
ATI
US
|
$182.72 — |
-1.15
|
$24.82B — | $1.28M — | $181.47 — | $189.46 — | $24.82B — | 46.25 | $3.95 — |
|
|
Carpenter
CRS
US
|
$297.37 — |
-2.61
|
$14.73B — | $856.19K — | $295.67 — | $312.82 — | $14.73B — | 26.22 | $11.34 — |
|
|
Mueller Industries
MLI
US
|
$55.00 — |
+0.38
|
$11.99B — | $1.56M — | $54.54 — | $55.35 — | $11.99B — | 14.10 | $3.90 — |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,755.10 21.23 USD |
+1.74
|
₹857.67B 10.38B USD | ₹306.77K 3.71K USD | ₹1,726.50 20.89 USD | ₹1,757.80 21.27 USD | ₹857.67B 10.38B USD | 122.90 | ₹14.28 0.17 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.59 14.53 USD |
+2.42
|
€7.84B 9.05B USD | €5.84K 6.74K USD | €0.00 0 USD | €0.00 0 USD | €7.84B 9.05B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.18 1.35 USD |
-1.08
|
CN¥49.50B 7.3B USD | CN¥12.52M 1.85M USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥49.50B 7.3B USD | 0 | CN¥0.00 0 USD | ||
Aurubis AG
NDA.DE
DE
|
€141.10 162.88 USD |
-0.63
|
€6.16B 7.11B USD | €106.29K 122.69K USD | €140.60 162.3 USD | €144.20 166.46 USD | €6.16B 7.11B USD | 6.18 | €22.81 26.33 USD | ||
Aurubis AG
0K7F.IL
GB
|
€141.00 162.76 USD |
-1.19
|
€6.16B 7.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.16B 7.11B USD | 8.71 | €16.18 18.68 USD | ||
Commercial Metals
CMC
US
|
$64.24 — |
-0.2
|
$7.09B — | $946.36K — | $63.48 — | $64.97 — | $7.09B — | 10.96 | $5.86 — |
|
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.06 0.45 USD |
+0.33
|
CN¥44.15B 6.51B USD | CN¥28.05M 4.14M USD | CN¥3.03 0.45 USD | CN¥3.07 0.45 USD | CN¥44.15B 6.51B USD | 43.71 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.52 0.96 USD |
-0.33
|
HK$40.52B 5.18B USD | HK$624.60K 79.86K USD | HK$7.37 0.94 USD | HK$7.55 0.97 USD | HK$40.52B 5.18B USD | 0 | HK$0.00 0 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.90 3.67 USD |
+1.1
|
CN¥34.39B 5.07B USD | CN¥13.64M 2.01M USD | CN¥24.30 3.59 USD | CN¥25.27 3.73 USD | CN¥34.39B 5.07B USD | 36.08 | CN¥0.69 0.1 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.82 18.26 USD |
+5.19
|
€4.10B 4.73B USD | €115.88K 133.76K USD | €15.04 17.36 USD | €15.82 18.26 USD | €4.10B 4.73B USD | 13.52 | €1.17 1.35 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥43.51 6.42 USD |
-1.2
|
CN¥28.27B 4.17B USD | CN¥3.30M 487.58K USD | CN¥43.28 6.39 USD | CN¥44.30 6.54 USD | CN¥28.27B 4.17B USD | 63.05 | CN¥0.69 0.1 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥114.96 16.96 USD |
+0.8
|
CN¥28.18B 4.16B USD | CN¥6.27M 925.79K USD | CN¥112.33 16.57 USD | CN¥116.96 17.26 USD | CN¥28.18B 4.16B USD | 36.49 | CN¥3.15 0.46 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.10 4.74 USD |
-3.4
|
CN¥23.38B 3.45B USD | CN¥19.44M 2.87M USD | CN¥31.22 4.61 USD | CN¥33.09 4.88 USD | CN¥23.38B 3.45B USD | 54.40 | CN¥0.59 0.09 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$189.50 6.02 USD |
+1.07
|
NT$96.02B 3.05B USD | NT$488.31K 15.52K USD | NT$186.00 5.91 USD | NT$189.50 6.02 USD | NT$96.02B 3.05B USD | 13.91 | NT$13.62 0.43 USD | ||
Worthington Enterprises
WOR
US
|
$60.37 — |
-3.67
|
$2.97B — | $241.62K — | $60.14 — | $62.68 — | $2.97B — | 18.92 | $3.19 — |
|
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥31.50 4.65 USD |
+2.95
|
CN¥17.48B 2.58B USD | CN¥30.92M 4.56M USD | CN¥30.15 4.45 USD | CN¥32.31 4.77 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.35 47.73 USD |
+1.85
|
€1.96B 2.27B USD | €36.60K 42.25K USD | €40.65 46.92 USD | €41.70 48.14 USD | €1.96B 2.27B USD | 25.36 | €1.63 1.88 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.48 2.73 USD |
-1.07
|
CN¥13.96B 2.06B USD | CN¥4.67M 688.51K USD | CN¥18.47 2.73 USD | CN¥18.86 2.78 USD | CN¥13.96B 2.06B USD | 15.27 | CN¥1.21 0.18 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥33.60 4.96 USD |
+3.38
|
CN¥13.04B 1.92B USD | CN¥14.46M 2.13M USD | CN¥32.32 4.77 USD | CN¥33.89 5 USD | CN¥13.04B 1.92B USD | 30.54 | CN¥1.10 0.16 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.52 4.06 USD |
+2.92
|
€1.53B 1.76B USD | €423.22K 488.54K USD | €3.44 3.97 USD | €3.54 4.09 USD | €1.53B 1.76B USD | 8.80 | €0.40 0.46 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹743.65 9 USD |
+4.24
|
₹138.00B 1.67B USD | ₹734.19K 8.88K USD | ₹717.50 8.68 USD | ₹744.50 9.01 USD | ₹138.00B 1.67B USD | 73.26 | ₹10.15 0.12 USD | ||
Proto Labs
PRLB
US
|
$67.93 — |
-1.68
|
$1.62B — | $307.44K — | $67.44 — | $70.25 — | $1.62B — | 47.17 | $1.44 — |
|
|
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥57.36 8.46 USD |
+3.52
|
CN¥10.73B 1.58B USD | CN¥6.54M 965.37K USD | CN¥56.80 8.38 USD | CN¥58.80 8.68 USD | CN¥10.73B 1.58B USD | 34.97 | CN¥1.64 0.24 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.71 1.43 USD |
+9.28
|
MYR 7.41B 1.57B USD | MYR 2.90M 615.88K USD | MYR 6.07 1.29 USD | MYR 6.71 1.43 USD | MYR 7.41B 1.57B USD | 74.55 | MYR 0.09 0.02 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.58 0.38 USD |
-0.39
|
CN¥10.41B 1.54B USD | CN¥25.42M 3.75M USD | CN¥2.56 0.38 USD | CN¥2.60 0.38 USD | CN¥10.41B 1.54B USD | 129.00 | CN¥0.02 0.002 USD | ||
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.09 3.7 USD |
+1.87
|
CN¥10.39B 1.53B USD | CN¥7.95M 1.17M USD | CN¥24.42 3.6 USD | CN¥25.25 3.73 USD | CN¥10.39B 1.53B USD | 14.75 | CN¥1.70 0.25 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥79.54 11.74 USD |
-2.03
|
CN¥9.64B 1.42B USD | CN¥1.58M 232.97K USD | CN¥78.51 11.58 USD | CN¥81.38 12.01 USD | CN¥9.64B 1.42B USD | 33.14 | CN¥2.40 0.35 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.73 2.47 USD |
-1.01
|
CN¥9.03B 1.33B USD | CN¥9.10M 1.34M USD | CN¥16.53 2.44 USD | CN¥17.14 2.53 USD | CN¥9.03B 1.33B USD | 19.22 | CN¥0.87 0.13 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.97 1.77 USD |
+0.93
|
CN¥8.26B 1.22B USD | CN¥13.56M 2M USD | CN¥11.73 1.73 USD | CN¥12.09 1.78 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥67.72 9.99 USD |
-1.3
|
CN¥8.13B 1.2B USD | CN¥301.37K 44.47K USD | CN¥67.38 9.94 USD | CN¥69.00 10.18 USD | CN¥8.13B 1.2B USD | 34.37 | CN¥1.97 0.29 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥41.35 6.1 USD |
-2.87
|
CN¥7.72B 1.14B USD | CN¥9.99M 1.47M USD | CN¥40.55 5.98 USD | CN¥43.13 6.36 USD | CN¥7.72B 1.14B USD | 217.63 | CN¥0.19 0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.25 0.33 USD |
0
|
CN¥7.66B 1.13B USD | CN¥41.78M 6.16M USD | CN¥2.21 0.33 USD | CN¥2.27 0.33 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.38 4.33 USD |
-1.21
|
CN¥7.16B 1.06B USD | CN¥7.87M 1.16M USD | CN¥29.07 4.29 USD | CN¥30.05 4.43 USD | CN¥7.16B 1.06B USD | 57.60 | CN¥0.51 0.08 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥35.57 5.25 USD |
+1.89
|
CN¥6.85B 1.01B USD | CN¥5.54M 818.06K USD | CN¥34.50 5.09 USD | CN¥36.08 5.32 USD | CN¥6.85B 1.01B USD | 114.74 | CN¥0.31 0.05 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥46.92 6.92 USD |
-0.26
|
CN¥6.70B 988.91M USD | CN¥1.26M 185.59K USD | CN¥46.60 6.88 USD | CN¥47.50 7.01 USD | CN¥6.70B 988.91M USD | 57.21 | CN¥0.82 0.12 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥25.20 3.72 USD |
+4.22
|
CN¥6.69B 986.73M USD | CN¥9.58M 1.41M USD | CN¥23.98 3.54 USD | CN¥25.38 3.74 USD | CN¥6.69B 986.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.38 2.12 USD |
-0.42
|
CN¥6.34B 935.38M USD | CN¥2.72M 401.37K USD | CN¥14.25 2.1 USD | CN¥14.53 2.14 USD | CN¥6.34B 935.38M USD | 49.58 | CN¥0.29 0.04 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥6.26B 924.11M USD | CN¥13.15M 1.94M USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥6.26B 924.11M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥12.42 1.83 USD |
+0.89
|
CN¥6.26B 923.63M USD | CN¥9.55M 1.41M USD | CN¥12.20 1.8 USD | CN¥12.48 1.84 USD | CN¥6.26B 923.63M USD | 56.45 | CN¥0.22 0.03 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹361.80 4.38 USD |
+0.71
|
₹74.71B 903.89M USD | ₹475.44K 5.75K USD | ₹359.45 4.35 USD | ₹368.15 4.45 USD | ₹74.71B 903.89M USD | 0 | -₹17.12 -0.2 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥34.88 5.15 USD |
+4.53
|
CN¥5.44B 802.88M USD | CN¥1.55M 228.96K USD | CN¥33.16 4.89 USD | CN¥35.19 5.19 USD | CN¥5.44B 802.88M USD | 174.40 | CN¥0.20 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥28.91 4.27 USD |
+1.87
|
CN¥5.39B 795.58M USD | CN¥695.20K 102.57K USD | CN¥28.10 4.15 USD | CN¥29.00 4.28 USD | CN¥5.39B 795.58M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥15.67 2.31 USD |
+3.77
|
CN¥5.36B 790.17M USD | CN¥83.22M 12.28M USD | CN¥14.51 2.14 USD | CN¥16.27 2.4 USD | CN¥5.36B 790.17M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥19.25 2.84 USD |
-0.16
|
CN¥5.17B 763.12M USD | CN¥12.15M 1.79M USD | CN¥19.02 2.81 USD | CN¥19.53 2.88 USD | CN¥5.17B 763.12M USD | 113.23 | CN¥0.17 0.03 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.56 0.97 USD |
+1.86
|
CN¥5.06B 747M USD | CN¥13.54M 2M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥5.06B 747M USD | 16.00 | CN¥0.41 0.06 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥19.65 2.9 USD |
-3.96
|
CN¥4.88B 719.47M USD | CN¥15.77M 2.33M USD | CN¥19.34 2.85 USD | CN¥20.20 2.98 USD | CN¥4.88B 719.47M USD | 56.14 | CN¥0.35 0.05 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$115.50 3.67 USD |
-3.35
|
NT$22.61B 718.52M USD | NT$2.64M 83.85K USD | NT$112.50 3.57 USD | NT$119.50 3.8 USD | NT$22.61B 718.52M USD | 80.20 | NT$1.44 0.05 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.40 2.71 USD |
0
|
CN¥4.63B 682.58M USD | CN¥6.62M 977.26K USD | CN¥18.22 2.69 USD | CN¥18.55 2.74 USD | CN¥4.63B 682.58M USD | 39.14 | CN¥0.47 0.07 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹211.80 2.56 USD |
+1.96
|
₹55.56B 672.21M USD | ₹2.15M 26.02K USD | ₹205.00 2.48 USD | ₹214.60 2.6 USD | ₹55.56B 672.21M USD | 51.40 | ₹4.12 0.05 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.71 1.43 USD |
0
|
CN¥4.45B 657.09M USD | CN¥2.66M 392.48K USD | CN¥9.58 1.41 USD | CN¥9.75 1.44 USD | CN¥4.45B 657.09M USD | 121.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥26.22 3.87 USD |
+0.58
|
CN¥4.26B 629.28M USD | CN¥2.48M 366.52K USD | CN¥25.77 3.8 USD | CN¥26.55 3.92 USD | CN¥4.26B 629.28M USD | 0 | -CN¥0.71 -0.1 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$73.40 2.33 USD |
-3.42
|
NT$19.59B 622.48M USD | NT$1.76M 56.05K USD | NT$72.50 2.3 USD | NT$76.40 2.43 USD | NT$19.59B 622.48M USD | 10.54 | NT$6.96 0.22 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥26.14 3.86 USD |
+0.62
|
CN¥4.01B 591.41M USD | CN¥1.14M 167.55K USD | CN¥25.56 3.77 USD | CN¥26.23 3.87 USD | CN¥4.01B 591.41M USD | 130.69 | CN¥0.20 0.03 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 2.77B 587.97M USD | MYR 0.00 0 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 2.77B 587.97M USD | 0 | -MYR 0.03 -0.006 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥41.42 6.11 USD |
+2.28
|
CN¥3.93B 580.45M USD | CN¥1.69M 250.01K USD | CN¥40.00 5.9 USD | CN¥41.58 6.14 USD | CN¥3.93B 580.45M USD | 22.14 | CN¥1.87 0.28 USD | ||
NORMA Group SE
0P38.IL
GB
|
€14.07 16.24 USD |
+0.64
|
€485.96M 560.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €485.96M 560.96M USD | 14.65 | €0.96 1.11 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.19 1.36 USD |
-0.22
|
CN¥3.80B 560.53M USD | CN¥4.28M 631.62K USD | CN¥9.09 1.34 USD | CN¥9.32 1.38 USD | CN¥3.80B 560.53M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.45 3.31 USD |
+0.9
|
CN¥3.77B 556.49M USD | CN¥945.10K 139.45K USD | CN¥22.11 3.26 USD | CN¥22.50 3.32 USD | CN¥3.77B 556.49M USD | 93.54 | CN¥0.24 0.04 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.13 2.53 USD |
+2.45
|
CN¥3.74B 551.74M USD | CN¥4.10M 604.99K USD | CN¥16.62 2.45 USD | CN¥17.19 2.54 USD | CN¥3.74B 551.74M USD | 41.78 | CN¥0.41 0.06 USD | ||
Insteel Industries
IIIN
US
|
$27.49 — |
-1.26
|
$532.03M — | $99.50K — | $27.26 — | $27.60 — | $532.03M — | 18.20 | $1.51 — |
|
|
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.56 3.18 USD |
-0.05
|
CN¥3.56B 525.99M USD | CN¥2.56M 377.5K USD | CN¥21.39 3.16 USD | CN¥21.90 3.23 USD | CN¥3.56B 525.99M USD | 23.69 | CN¥0.91 0.13 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.01 0.89 USD |
0
|
CN¥3.54B 522.24M USD | CN¥21.95M 3.24M USD | CN¥5.86 0.86 USD | CN¥6.24 0.92 USD | CN¥3.54B 522.24M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥17.23 2.54 USD |
+1.06
|
CN¥3.36B 495.5M USD | CN¥1.67M 247.03K USD | CN¥16.93 2.5 USD | CN¥17.33 2.56 USD | CN¥3.36B 495.5M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.67 0.98 USD |
+1.52
|
CN¥3.31B 487.75M USD | CN¥5.17M 762.12K USD | CN¥6.52 0.96 USD | CN¥6.68 0.99 USD | CN¥3.31B 487.75M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$104.50 3.32 USD |
+10
|
NT$15.07B 478.98M USD | NT$16.75M 532.17K USD | NT$97.20 3.09 USD | NT$104.50 3.32 USD | NT$15.07B 478.98M USD | 0 | -NT$3.69 -0.1 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$17.80 3.61 USD |
+0.39
|
R$2.33B 473.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 473.19M USD | 0 | -R$5.82 -1.1 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.79 3.22 USD |
+0.65
|
CN¥3.19B 470.68M USD | CN¥1.67M 245.96K USD | CN¥21.21 3.13 USD | CN¥21.90 3.23 USD | CN¥3.19B 470.68M USD | 31.57 | CN¥0.69 0.1 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥25.60 3.78 USD |
+2.36
|
CN¥3.07B 453.26M USD | CN¥713.67K 105.3K USD | CN¥24.81 3.66 USD | CN¥25.63 3.78 USD | CN¥3.07B 453.26M USD | 31.21 | CN¥0.82 0.12 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.95 2.94 USD |
+1.79
|
CN¥2.98B 440.33M USD | CN¥3.37M 497.26K USD | CN¥19.43 2.87 USD | CN¥20.20 2.98 USD | CN¥2.98B 440.33M USD | 34.39 | CN¥0.58 0.09 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.64 0.21 USD |
+0.31
|
HK$3.42B 437.74M USD | HK$1.29M 164.94K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$3.42B 437.74M USD | 12.61 | HK$0.13 0.02 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.64 2.16 USD |
+3.24
|
CN¥2.88B 425.45M USD | CN¥2.39M 353.31K USD | CN¥14.11 2.08 USD | CN¥14.65 2.16 USD | CN¥2.88B 425.45M USD | 29.28 | CN¥0.50 0.07 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.45 1.25 USD |
+0.84
|
CN¥2.87B 422.83M USD | CN¥1.21M 179.14K USD | CN¥8.33 1.23 USD | CN¥8.47 1.25 USD | CN¥2.87B 422.83M USD | 44.47 | CN¥0.19 0.03 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥20.17 2.98 USD |
+0.85
|
CN¥2.82B 416.64M USD | CN¥574.10K 84.71K USD | CN¥19.97 2.95 USD | CN¥20.22 2.98 USD | CN¥2.82B 416.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.91 1.61 USD |
+0.37
|
CN¥2.69B 396.67M USD | CN¥5.15M 760.28K USD | CN¥10.79 1.59 USD | CN¥11.14 1.64 USD | CN¥2.69B 396.67M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.43 1.24 USD |
+1.08
|
CN¥2.67B 394.26M USD | CN¥2.82M 416.54K USD | CN¥8.26 1.22 USD | CN¥8.47 1.25 USD | CN¥2.67B 394.26M USD | 120.42 | CN¥0.07 0.01 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.87 3.08 USD |
+0.53
|
CN¥2.61B 384.96M USD | CN¥1.02M 150.6K USD | CN¥20.40 3.01 USD | CN¥20.95 3.09 USD | CN¥2.61B 384.96M USD | 29.39 | CN¥0.71 0.1 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.18 2.53 USD |
+2.14
|
CN¥2.56B 377.62M USD | CN¥2.98M 440.28K USD | CN¥16.56 2.44 USD | CN¥17.41 2.57 USD | CN¥2.56B 377.62M USD | 0 | CN¥0.00 0 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$77.00 2.45 USD |
+7.09
|
NT$11.85B 376.61M USD | NT$1.47M 46.68K USD | NT$72.00 2.29 USD | NT$77.00 2.45 USD | NT$11.85B 376.61M USD | 106.94 | NT$0.72 0.02 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.26 1.81 USD |
+2
|
CN¥2.50B 368.73M USD | CN¥1.89M 279.45K USD | CN¥11.98 1.77 USD | CN¥12.27 1.81 USD | CN¥2.50B 368.73M USD | 111.45 | CN¥0.11 0.02 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.13 12.71 USD |
+0.47
|
CA$489.12M 362.95M USD | CA$65.84K 48.86K USD | CA$16.91 12.55 USD | CA$17.22 12.78 USD | CA$489.12M 362.95M USD | 15.57 | CA$1.10 0.82 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.62 0.93 USD |
-0.07
|
TRY 11.42B 358.59M USD | TRY 2.51M 78.69K USD | TRY 28.34 0.89 USD | TRY 30.20 0.95 USD | TRY 11.42B 358.59M USD | 0 | -TRY 1.98 -0.06 USD | ||
Mayville Engineering
MEC
US
|
$13.74 — |
-2.62
|
$350.38M — | $483.32K — | $13.46 — | $14.36 — | $350.38M — | 0 | -$0.65 — |
|
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.52 2.29 USD |
+9.99
|
CN¥2.33B 343.49M USD | CN¥6.00M 885.44K USD | CN¥14.03 2.07 USD | CN¥15.52 2.29 USD | CN¥2.33B 343.49M USD | 221.71 | CN¥0.07 0.01 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.34 1.53 USD |
+5.08
|
CN¥2.23B 328.66M USD | CN¥6.94M 1.02M USD | CN¥9.81 1.45 USD | CN¥10.48 1.55 USD | CN¥2.23B 328.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥21.95 3.24 USD |
+2.33
|
CN¥2.20B 323.87M USD | CN¥951.57K 140.4K USD | CN¥21.33 3.15 USD | CN¥22.20 3.28 USD | CN¥2.20B 323.87M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.30 3 USD |
+3.36
|
CN¥2.03B 300.17M USD | CN¥984.59K 145.27K USD | CN¥19.48 2.87 USD | CN¥20.32 3 USD | CN¥2.03B 300.17M USD | 0 | -CN¥0.99 -0.1 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.58 0.55 USD |
+6.61
|
MYR 1.39B 294.75M USD | MYR 1.81M 384.14K USD | MYR 2.40 0.51 USD | MYR 2.60 0.55 USD | MYR 1.39B 294.75M USD | 32.25 | MYR 0.08 0.02 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.09 2.37 USD |
+1.39
|
CN¥1.99B 293.64M USD | CN¥849.52K 125.34K USD | CN¥15.79 2.33 USD | CN¥16.15 2.38 USD | CN¥1.99B 293.64M USD | 24.37 | CN¥0.66 0.1 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.80 1.3 USD |
+3.9
|
CN¥1.99B 292.95M USD | CN¥2.07M 305.22K USD | CN¥8.43 1.24 USD | CN¥8.82 1.3 USD | CN¥1.99B 292.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.90 1.17 USD |
+1.54
|
CN¥1.98B 292.12M USD | CN¥1.82M 268.21K USD | CN¥7.70 1.14 USD | CN¥7.91 1.17 USD | CN¥1.98B 292.12M USD | 0 | -CN¥0.27 -0.03 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.65 0.16 USD |
+1.8
|
THB 10.25B 288.32M USD | THB 7.13M 200.57K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 10.25B 288.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.55 0.68 USD |
0
|
NT$8.97B 285.04M USD | NT$142.12K 4.52K USD | NT$21.45 0.68 USD | NT$21.65 0.69 USD | NT$8.97B 285.04M USD | 17.66 | NT$1.22 0.04 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.67 0.47 USD |
-2.39
|
HK$2.20B 281.55M USD | HK$272.00K 34.78K USD | HK$3.67 0.47 USD | HK$3.80 0.49 USD | HK$2.20B 281.55M USD | 26.21 | HK$0.14 0.02 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.22 2.39 USD |
+2.27
|
CN¥1.91B 281.44M USD | CN¥1.60M 236.57K USD | CN¥15.80 2.33 USD | CN¥16.27 2.4 USD | CN¥1.91B 281.44M USD | 23.17 | CN¥0.70 0.1 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.82 0.71 USD |
+1.91
|
CN¥1.86B 273.88M USD | CN¥3.64M 536.97K USD | CN¥4.68 0.69 USD | CN¥4.82 0.71 USD | CN¥1.86B 273.88M USD | 482.00 | CN¥0.01 0.001 USD | ||
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.80 2.48 USD |
+3.26
|
CN¥1.81B 267.68M USD | CN¥1.92M 283.61K USD | CN¥16.13 2.38 USD | CN¥16.82 2.48 USD | CN¥1.81B 267.68M USD | 88.42 | CN¥0.19 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.85 2.49 USD |
+2.87
|
CN¥1.76B 259.46M USD | CN¥799.30K 117.93K USD | CN¥16.31 2.41 USD | CN¥16.87 2.49 USD | CN¥1.76B 259.46M USD | 140.41 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
