Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (36)
- Australien (3)
- Österreich (6)
- Belgien (2)
- Brasilien (3)
- Kanada (6)
- China (73)
- Finnland (1)
- Frankreich (1)
- Deutschland (47)
- Griechenland (3)
- Hongkong (13)
- Indien (47)
- Indonesien (4)
- Japan (25)
- Malaysia (21)
- Mexiko (1)
- Niederlande (1)
- Polen (5)
- Russland (1)
- Singapur (10)
- Süd-Afrika (2)
- Südkorea (6)
- Spanien (1)
- Surinam (1)
- Schweden (6)
- Schweiz (1)
- Taiwan (31)
- Thailand (20)
- Türkei (6)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industriewerte (392)
- {{item.name}}
- Alle Bereiche
- Industriewerte (392)
Metallerzeugung (392)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mueller Industries MLI | $69.8 — |
-1.13
|
$7.73B — | $1.25M — | $66.84 — | $73.24 — | $7.73B — | 13.14 | $5.31 — | |
| Carpenter Technology CRS | $153.19 — |
+1.01
|
$7.65B — | $1.4M — | $138.61 — | $160.45 — | $7.65B — | 28.90 | $5.3 — | |
| ATI Inc. ATI | $42.53 — |
-1.09
|
$6B — | $3.33M — | $39.24 — | $44.69 — | $6B — | 16.67 | $2.55 — | |
| thyssenkrupp AG TYEKF | $9.18 — |
-3.27
|
$5.71B — | $120 — | $9.49 — | $9.49 — | $5.71B — | 0 | -$2.19 — | |
| thyssenkrupp AG TKA.F | $8.38 9.16 USD |
+1.04
|
$5.21B 5.7B USD | $18.11K 19.8K USD | $8.33 9.11 USD | $8.44 9.23 USD | $5.21B 5.7B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKAMY | $8.89 — |
-0.84
|
$5.53B — | $38.52K — | $8.46 — | $9.18 — | $5.53B — | 0 | -$2.19 — | |
| thyssenkrupp AG 0O1C.IL | $8.11 8.86 USD |
-2.81
|
$5.05B 5.52B USD | $1.42K 1.56K USD | $7.85 8.58 USD | $7.85 8.58 USD | $5.05B 5.52B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $8.09 8.85 USD |
-3.25
|
$5.04B 5.51B USD | $17.58M 19.21M USD | $6.38 6.97 USD | $8.43 9.21 USD | $5.04B 5.51B USD | 0 | -$2 -2.1 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.55 0.58 USD |
+3.17
|
$33.18B 4.24B USD | $3.52M 450.28K USD | $4.43 0.57 USD | $4.58 0.59 USD | $33.18B 4.24B USD | 7.98 | $0.57 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.38 1.03 USD |
-2.12
|
$29.49B 4.1B USD | $96.26M 13.38M USD | $7.23 1.01 USD | $7.48 1.04 USD | $29.49B 4.1B USD | 13.92 | $0.53 0.07 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $196.5 6.24 USD |
-0.76
|
$127.56B 4.05B USD | $6.41M 203.72K USD | $193.5 6.15 USD | $202.5 6.43 USD | $127.56B 4.05B USD | 10.13 | $19.38 0.62 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.18 2.94 USD |
+9.8
|
$29.06B 4.04B USD | $105.36M 14.65M USD | $18.41 2.56 USD | $22.22 3.09 USD | $29.06B 4.04B USD | 96.27 | $0.22 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.68 6.07 USD |
+1.3
|
$28.38B 3.95B USD | $12.07M 1.68M USD | $43 5.98 USD | $44.56 6.2 USD | $28.38B 3.95B USD | 36.70 | $1.19 0.17 USD | |
| Aurubis AG NDA.DE | $74.65 81.6 USD |
+1.57
|
$3.26B 3.56B USD | $6.98K 7.63K USD | $74.55 81.49 USD | $75.55 82.59 USD | $3.26B 3.56B USD | 5.30 | $14.07 15.38 USD | |
| Aurubis AG 0K7F.IL | $73.95 80.84 USD |
-3.71
|
$3.23B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23B 3.53B USD | 4.57 | $16.18 17.69 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.81 0.39 USD |
-2.09
|
$20.27B 2.82B USD | $113.64M 15.8M USD | $2.8 0.39 USD | $2.92 0.41 USD | $20.27B 2.82B USD | 40.14 | $0.07 0.009 USD | |
| Worthington Enterprises WOR | $45.69 — |
-1.66
|
$2.29B — | $610.7K — | $44.24 — | $47.35 — | $2.29B — | 37.76 | $1.21 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $21.79 3.03 USD |
+3.91
|
$13.9B 1.93B USD | $12.03M 1.67M USD | $21.28 2.96 USD | $21.93 3.05 USD | $13.9B 1.93B USD | 46.36 | $0.47 0.07 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20 2.78 USD |
+7.41
|
$13.8B 1.92B USD | $16.84M 2.34M USD | $18.3 2.54 USD | $20 2.78 USD | $13.8B 1.92B USD | 14.70 | $1.36 0.19 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $112.55 15.65 USD |
-8.35
|
$13.77B 1.92B USD | $12.84M 1.78M USD | $106.99 14.88 USD | $121.5 16.89 USD | $13.77B 1.92B USD | 80.97 | $1.39 0.19 USD | |
| NV Bekaert SA BEKB.BR | $29.1 31.81 USD |
-2.09
|
$1.59B 1.74B USD | $118.69K 129.74K USD | $27.3 29.84 USD | $30.1 32.9 USD | $1.59B 1.74B USD | 6.39 | $4.55 4.97 USD | |
| Viohalco S.A. VIO.AT | $4.81 5.26 USD |
-10.43
|
$1.48B 1.62B USD | $300.91K 328.94K USD | $4.77 5.21 USD | $5.08 5.55 USD | $1.48B 1.62B USD | 7.75 | $0.62 0.68 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $15.97 2.22 USD |
-7.47
|
$10.84B 1.51B USD | $27.77M 3.86M USD | $15.55 2.16 USD | $17.6 2.45 USD | $10.84B 1.51B USD | 38.02 | $0.42 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $86.35 12.01 USD |
-2.08
|
$10.36B 1.44B USD | $1.3M 180.8K USD | $84.48 11.75 USD | $92 12.79 USD | $10.36B 1.44B USD | 28.68 | $3.01 0.42 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $198.5 6.31 USD |
-9.98
|
$38.86B 1.23B USD | $1.75M 55.64K USD | $198.5 6.31 USD | $198.5 6.31 USD | $38.86B 1.23B USD | 27.95 | $7.1 0.23 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $24.49 3.41 USD |
+5.93
|
$8.79B 1.22B USD | $10.1M 1.4M USD | $23.12 3.21 USD | $24.65 3.43 USD | $8.79B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.23 0.31 USD |
+5.69
|
$8.69B 1.21B USD | $113.62M 15.8M USD | $2.17 0.3 USD | $2.26 0.31 USD | $8.69B 1.21B USD | 0 | $0 0 USD | |
| RHI Magnesita India Limited RHIM.NS | $463.75 5.61 USD |
-0.09
|
$99.09B 1.2B USD | $96.6K 1.17K USD | $459.6 5.56 USD | $478 5.78 USD | $99.09B 1.2B USD | 0 | -$4.5 -0.05 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $146 4.64 USD |
-9.88
|
$37.51B 1.19B USD | $4.47M 142.04K USD | $146 4.64 USD | $152.5 4.85 USD | $37.51B 1.19B USD | 21.06 | $6.93 0.22 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.51 0.35 USD |
-8.06
|
$8.54B 1.19B USD | $246.05M 34.21M USD | $2.46 0.34 USD | $2.66 0.37 USD | $8.54B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $40.3 5.6 USD |
-10
|
$8.23B 1.14B USD | $12.56M 1.75M USD | $40.3 5.6 USD | $42.86 5.96 USD | $8.23B 1.14B USD | 18.31 | $2.2 0.31 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $33.56 4.67 USD |
-0.53
|
$8.13B 1.13B USD | $17.55M 2.44M USD | $31.82 4.42 USD | $35.41 4.92 USD | $8.13B 1.13B USD | 58.87 | $0.57 0.08 USD | |
| Evergreen Steel Corp. 2211.TW | $81.3 2.58 USD |
-2.75
|
$33.91B 1.08B USD | $2.33M 74.06K USD | $77.5 2.46 USD | $81.5 2.59 USD | $33.91B 1.08B USD | 13.28 | $6.12 0.19 USD | |
| CompoSecure CMPO | $10.02 — |
+0.91
|
$1.03B — | $1.37M — | $9.24 — | $10.56 — | $1.03B — | 0 | -$1.22 — | |
| Solar Applied Materials Technology Corporation 1785.TWO | $51.9 1.65 USD |
-9.9
|
$30.94B 983.06M USD | $14.29M 454.01K USD | $51.9 1.65 USD | $55 1.75 USD | $30.94B 983.06M USD | 16.26 | $3.19 0.1 USD | |
| MINMETALS DEV 600058.SS | $6.54 0.91 USD |
-1.65
|
$7.01B 974.73M USD | $20.11M 2.8M USD | $6.36 0.88 USD | $6.75 0.94 USD | $7.01B 974.73M USD | 654.00 | $0.01 0.001 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $51.54 7.17 USD |
+1.8
|
$6.25B 868.35M USD | $2.34M 325.06K USD | $51.38 7.14 USD | $52.92 7.36 USD | $6.25B 868.35M USD | 19.74 | $2.61 0.36 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $13.1 1.82 USD |
-3.32
|
$6.16B 857.16M USD | $11.47M 1.59M USD | $12.89 1.79 USD | $13.89 1.93 USD | $6.16B 857.16M USD | 13.64 | $0.96 0.13 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $13.85 1.93 USD |
-7.3
|
$6.11B 848.98M USD | $56.45M 7.85M USD | $13.45 1.87 USD | $14.18 1.97 USD | $6.11B 848.98M USD | 0 | -$0.31 -0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $8.69 1.21 USD |
-2.25
|
$6B 834.23M USD | $67.51M 9.39M USD | $8.3 1.15 USD | $9.28 1.29 USD | $6B 834.23M USD | 0 | $0 0 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $35.24 4.9 USD |
-1.81
|
$5.92B 823.18M USD | $3.91M 543.06K USD | $33.9 4.71 USD | $36.28 5.04 USD | $5.92B 823.18M USD | 20.48 | $1.72 0.24 USD | |
| Proto Labs PRLB | $31.77 — |
+0.41
|
$769.89M — | $256.34K — | $29.59 — | $33.22 — | $769.89M — | 48.13 | $0.66 — | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $29.4 4.09 USD |
-4.39
|
$5.47B 760.66M USD | $13.64M 1.9M USD | $27.76 3.86 USD | $31.7 4.41 USD | $5.47B 760.66M USD | 36.75 | $0.8 0.11 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.16 1.83 USD |
-1.79
|
$5.44B 756.41M USD | $10.76M 1.5M USD | $12.98 1.8 USD | $14.05 1.95 USD | $5.44B 756.41M USD | 329.00 | $0.04 0.005 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $4.36 0.61 USD |
-3.33
|
$5.19B 721.71M USD | $19.89M 2.77M USD | $4.33 0.6 USD | $4.62 0.64 USD | $5.19B 721.71M USD | 12.82 | $0.34 0.05 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.74 1.9 USD |
-10.97
|
$651.42M 712.09M USD | $622.91K 680.92K USD | $1.73 1.89 USD | $1.82 1.99 USD | $651.42M 712.09M USD | 13.35 | $0.13 0.14 USD | |
| Ryerson Holding RYI | $21.54 — |
+1.75
|
$686.07M — | $281.68K — | $19.69 — | $22.39 — | $686.07M — | 0 | -$0.26 — | |
| Baoding Technology Co., Ltd. 002552.SZ | $11.97 1.66 USD |
-7.99
|
$4.89B 679.96M USD | $8.56M 1.19M USD | $11.86 1.65 USD | $12.76 1.77 USD | $4.89B 679.96M USD | 20.28 | $0.59 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $14.76 2.05 USD |
+6.11
|
$4.84B 672.33M USD | $59.87M 8.33M USD | $13.62 1.89 USD | $15.07 2.1 USD | $4.84B 672.33M USD | 64.17 | $0.23 0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.29 6.85 USD |
+1.42
|
$4.7B 653.66M USD | $2.21M 307.94K USD | $47.71 6.63 USD | $51.43 7.15 USD | $4.7B 653.66M USD | 22.61 | $2.18 0.3 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.1 0.57 USD |
0
|
$4.68B 651.17M USD | $15.5M 2.16M USD | $4.02 0.56 USD | $4.19 0.58 USD | $4.68B 651.17M USD | 41.00 | $0.1 0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $21.12 2.94 USD |
+4.76
|
$4.61B 641.05M USD | $15.46M 2.15M USD | $20.13 2.8 USD | $21.9 3.05 USD | $4.61B 641.05M USD | 78.22 | $0.27 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $51.46 7.16 USD |
-2.96
|
$4.54B 631.44M USD | $3.06M 424.81K USD | $48.73 6.78 USD | $54.84 7.63 USD | $4.54B 631.44M USD | 147.02 | $0.35 0.05 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $46.31 6.44 USD |
-2.73
|
$4.4B 611.89M USD | $3M 417.69K USD | $45.96 6.39 USD | $49.5 6.88 USD | $4.4B 611.89M USD | 47.74 | $0.97 0.13 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $10.9 1.52 USD |
+2.25
|
$4.36B 606.24M USD | $5.4M 750.56K USD | $10.62 1.48 USD | $11.29 1.57 USD | $4.36B 606.24M USD | 363.33 | $0.03 0.004 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.31 2.41 USD |
+3.96
|
$4.35B 605.14M USD | $10.76M 1.5M USD | $16.76 2.33 USD | $17.66 2.46 USD | $4.35B 605.14M USD | 30.91 | $0.56 0.08 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.45 1.31 USD |
-10
|
$4.15B 576.92M USD | $19.3M 2.68M USD | $9.45 1.31 USD | $10 1.39 USD | $4.15B 576.92M USD | 26.24 | $0.36 0.05 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $7.81 1.09 USD |
-3.46
|
$3.87B 538.2M USD | $16.62M 2.31M USD | $7.5 1.04 USD | $8.15 1.13 USD | $3.87B 538.2M USD | 15.01 | $0.52 0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.35 0.74 USD |
-5.31
|
$3.85B 535.62M USD | $26.53M 3.69M USD | $5.15 0.72 USD | $5.53 0.77 USD | $3.85B 535.62M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.86 0.68 USD |
-9.33
|
$3.75B 521.52M USD | $24.42M 3.4M USD | $4.84 0.67 USD | $5.3 0.74 USD | $3.75B 521.52M USD | 25.57 | $0.19 0.03 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $20.7 2.88 USD |
+0.88
|
$3.72B 516.7M USD | $9.49M 1.32M USD | $20 2.78 USD | $21.78 3.03 USD | $3.72B 516.7M USD | 345.00 | $0.06 0.008 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.6 0.92 USD |
-6.52
|
$3.66B 509.21M USD | $39.13M 5.44M USD | $6.36 0.88 USD | $7.1 0.99 USD | $3.66B 509.21M USD | 0 | -$0.65 -0.09 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $14.86 2.07 USD |
-8.55
|
$3.66B 509.15M USD | $5.38M 747.8K USD | $14.63 2.03 USD | $15.9 2.21 USD | $3.66B 509.15M USD | 0 | -$0.98 -0.1 USD | |
| Tupy S.A. TUPY3.SA | $17.57 3.56 USD |
+0.4
|
$2.38B 482.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 482.4M USD | 31.94 | $0.55 0.11 USD | |
| Insteel Industries IIIN | $23.87 — |
-0.95
|
$463.81M — | $235.53K — | $22.49 — | $24.62 — | $463.81M — | 24.11 | $0.99 — | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $27.53 3.83 USD |
+20.01
|
$3.3B 459.34M USD | $3.43M 476.61K USD | $25.39 3.53 USD | $27.53 3.83 USD | $3.3B 459.34M USD | 41.71 | $0.66 0.09 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25.97 3.61 USD |
+1.76
|
$3.12B 433.34M USD | $2.78M 386.71K USD | $25.16 3.5 USD | $27.2 3.78 USD | $3.12B 433.34M USD | 32.87 | $0.79 0.11 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $17.58 2.44 USD |
+2.09
|
$2.91B 404.18M USD | $4.74M 658.69K USD | $17.22 2.39 USD | $18.27 2.54 USD | $2.91B 404.18M USD | 35.15 | $0.5 0.07 USD | |
| Northwest Pipe Company NWPX | $39.43 — |
-0.66
|
$391.75M — | $94.14K — | $37.5 — | $41.28 — | $391.75M — | 11.59 | $3.4 — | |
| UWC Berhad 5292.KL | $1.66 0.35 USD |
+3.75
|
$1.83B 389.09M USD | $2.74M 582.35K USD | $1.62 0.34 USD | $1.75 0.37 USD | $1.83B 389.09M USD | 83.00 | $0.02 0.004 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $7.89 1.1 USD |
-4.36
|
$2.7B 374.93M USD | $15.4M 2.14M USD | $7.7 1.07 USD | $8.18 1.14 USD | $2.7B 374.93M USD | 0 | -$0.35 -0.04 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $10.83 1.51 USD |
+0.46
|
$2.69B 373.68M USD | $13.84M 1.92M USD | $10.34 1.44 USD | $11.73 1.63 USD | $2.69B 373.68M USD | 37.34 | $0.29 0.04 USD | |
| NORMA Group SE 0P38.IL | $9.86 10.78 USD |
-2.28
|
$340.55M 372.27M USD | $197.25K 215.62K USD | $0 0 USD | $0 0 USD | $340.55M 372.27M USD | 10.27 | $0.96 1.05 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $14.12 1.96 USD |
+5.37
|
$2.63B 366.18M USD | $3.02M 419.66K USD | $13.57 1.89 USD | $14.59 2.03 USD | $2.63B 366.18M USD | 30.69 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $11.61 1.61 USD |
+4.22
|
$2.58B 358.78M USD | $10.72M 1.49M USD | $11.24 1.56 USD | $12.1 1.68 USD | $2.58B 358.78M USD | 82.92 | $0.14 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $4.4 0.61 USD |
+4.02
|
$2.54B 353.5M USD | $11.68M 1.62M USD | $4.29 0.6 USD | $4.54 0.63 USD | $2.54B 353.5M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $15.8 2.2 USD |
-4.93
|
$2.53B 352.03M USD | $7.56M 1.05M USD | $15.33 2.13 USD | $16.89 2.35 USD | $2.53B 352.03M USD | 28.72 | $0.55 0.08 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $7.95 1.11 USD |
-9.14
|
$2.52B 350.38M USD | $16.4M 2.28M USD | $7.88 1.1 USD | $8.65 1.2 USD | $2.52B 350.38M USD | 21.48 | $0.37 0.05 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.19 2.39 USD |
+1.96
|
$2.52B 349.92M USD | $3.57M 496.67K USD | $16.51 2.3 USD | $17.68 2.46 USD | $2.52B 349.92M USD | 30.69 | $0.56 0.08 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.25 0.8 USD |
-4.9
|
$11B 349.39M USD | $4M 126.95K USD | $24.2 0.77 USD | $25.35 0.81 USD | $11B 349.39M USD | 8.61 | $2.93 0.09 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $16.35 2.27 USD |
-1.27
|
$2.51B 348.6M USD | $16.92M 2.35M USD | $15.58 2.17 USD | $17.03 2.37 USD | $2.51B 348.6M USD | 48.08 | $0.34 0.05 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.27 1.01 USD |
-9.13
|
$2.47B 342.82M USD | $11.08M 1.54M USD | $7.22 1 USD | $8.05 1.12 USD | $2.47B 342.82M USD | 15.80 | $0.46 0.06 USD | |
| NORMA Group SE NOEJ.DE | $9.8 10.71 USD |
-2.58
|
$312.25M 341.33M USD | $238.7K 260.93K USD | $9.07 9.91 USD | $10.34 11.3 USD | $312.25M 341.33M USD | 21.30 | $0.46 0.5 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $8.88 1.23 USD |
+1.49
|
$2.45B 341.14M USD | $8.88M 1.24M USD | $8.82 1.23 USD | $9.33 1.3 USD | $2.45B 341.14M USD | 0 | -$0.46 -0.06 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $22.75 3.16 USD |
+7.87
|
$2.37B 330.12M USD | $9.77M 1.36M USD | $20.98 2.92 USD | $23.45 3.26 USD | $2.37B 330.12M USD | 151.66 | $0.15 0.02 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $18.83 2.62 USD |
+7.35
|
$2.35B 327.39M USD | $4.16M 578.43K USD | $17.86 2.48 USD | $19.1 2.66 USD | $2.35B 327.39M USD | 42.79 | $0.44 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $16.38 2.28 USD |
+2.82
|
$2.3B 319.53M USD | $6.15M 855.59K USD | $15.93 2.21 USD | $17.47 2.43 USD | $2.3B 319.53M USD | 26.41 | $0.62 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $15 2.09 USD |
-5.12
|
$2.24B 311.99M USD | $3.38M 470.63K USD | $14.7 2.04 USD | $15.81 2.2 USD | $2.24B 311.99M USD | 16.48 | $0.91 0.13 USD | |
| Sif Holding N.V. SIFG.AS | $9.3 10.17 USD |
0
|
$277.96M 303.85M USD | $5.93K 6.48K USD | $9.3 10.17 USD | $9.5 10.38 USD | $277.96M 303.85M USD | 25.83 | $0.36 0.39 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $10.65 1.48 USD |
-5.92
|
$2.17B 301.85M USD | $9.02M 1.25M USD | $10.37 1.44 USD | $11.39 1.58 USD | $2.17B 301.85M USD | 355.00 | $0.03 0.004 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $17.23 2.4 USD |
-8.2
|
$2.09B 290.29M USD | $3.56M 494.86K USD | $16.92 2.35 USD | $18.69 2.6 USD | $2.09B 290.29M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.9 1.52 USD |
-1
|
$2.05B 284.96M USD | $4.47M 622.15K USD | $10.55 1.47 USD | $11.35 1.58 USD | $2.05B 284.96M USD | 217.99 | $0.05 0.006 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.68 2.18 USD |
+6.31
|
$1.94B 270.25M USD | $1.58M 219.88K USD | $14.99 2.08 USD | $15.83 2.2 USD | $1.94B 270.25M USD | 28.50 | $0.55 0.08 USD | |
| Waffer Technology Corporation 6235.TW | $41.2 1.31 USD |
-9.95
|
$8.23B 261.57M USD | $498.65K 15.84K USD | $41.2 1.31 USD | $41.2 1.31 USD | $8.23B 261.57M USD | 13.50 | $3.05 0.1 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $22.18 3.08 USD |
+2.78
|
$1.88B 261.4M USD | $3.34M 464.7K USD | $21.33 2.97 USD | $23.38 3.25 USD | $1.88B 261.4M USD | 82.14 | $0.27 0.04 USD | |
| Mayville Engineering Company MEC | $12.35 — |
-1.75
|
$252.18M — | $98.34K — | $12.03 — | $13.1 — | $252.18M — | 9.95 | $1.24 — | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.47 0.48 USD |
-5.45
|
$1.8B 250.15M USD | $13.52M 1.88M USD | $3.43 0.48 USD | $3.67 0.51 USD | $1.8B 250.15M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $19.21 2.67 USD |
-1.03
|
$1.73B 240.62M USD | $1.86M 258.62K USD | $19.06 2.65 USD | $20.3 2.82 USD | $1.73B 240.62M USD | 20.43 | $0.94 0.13 USD | |
| Tredegar TG | $6.81 — |
+0.59
|
$236.03M — | $117.24K — | $6.46 — | $7.12 — | $236.03M — | 227.00 | $0.03 — | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $60.5 1.92 USD |
-9.97
|
$7.35B 233.47M USD | $4.67M 148.42K USD | $60.5 1.92 USD | $62.5 1.99 USD | $7.35B 233.47M USD | 0 | -$2.57 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}