Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (367)
Metallerzeugung (367)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ATI
ATI
US
|
$190.16 — |
+1.4
|
$25.83B — | $2.10M — | $183.38 — | $200.19 — | $25.83B — | 47.53 | $4.00 — |
|
|
Carpenter
CRS
US
|
$299.55 — |
-1.74
|
$14.84B — | $789.14K — | $296.04 — | $309.75 — | $14.84B — | 26.41 | $11.34 — |
|
|
Mueller Industries
MLI
US
|
$54.84 — |
-0.49
|
$11.95B — | $1.32M — | $54.72 — | $55.63 — | $11.95B — | 14.06 | $3.90 — |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,752.30 21.2 USD |
-0.44
|
₹856.30B 10.36B USD | ₹726.86K 8.79K USD | ₹1,736.00 21 USD | ₹1,767.40 21.38 USD | ₹856.30B 10.36B USD | 122.71 | ₹14.28 0.17 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.45 14.37 USD |
-0.9
|
€7.75B 8.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.75B 8.94B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.00 1.33 USD |
+0.45
|
CN¥48.53B 7.16B USD | CN¥17.69M 2.61M USD | CN¥8.90 1.31 USD | CN¥9.09 1.34 USD | CN¥48.53B 7.16B USD | 0 | CN¥0.00 0 USD | ||
Aurubis AG
0K7F.IL
GB
|
€140.00 161.61 USD |
-0.81
|
€6.11B 7.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.06B USD | 8.65 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€139.90 161.49 USD |
-1.27
|
€6.11B 7.05B USD | €95.91K 110.71K USD | €138.60 159.99 USD | €142.80 164.84 USD | €6.11B 7.05B USD | 6.13 | €22.81 26.33 USD | ||
Commercial Metals
CMC
US
|
$63.85 — |
-1.28
|
$7.04B — | $763.85K — | $63.77 — | $65.69 — | $7.04B — | 10.89 | $5.86 — |
|
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥2.93 0.43 USD |
-2
|
CN¥42.27B 6.24B USD | CN¥62.13M 9.17M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥42.27B 6.24B USD | 41.85 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.26 0.93 USD |
-2.22
|
HK$39.15B 5.01B USD | HK$1.28M 163.88K USD | HK$7.25 0.93 USD | HK$7.50 0.96 USD | HK$39.15B 5.01B USD | 0 | HK$0.00 0 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥23.96 3.54 USD |
-1.76
|
CN¥33.09B 4.88B USD | CN¥11.78M 1.74M USD | CN¥23.88 3.52 USD | CN¥24.93 3.68 USD | CN¥33.09B 4.88B USD | 34.72 | CN¥0.69 0.1 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.12 18.61 USD |
+1.51
|
€4.18B 4.82B USD | €104.67K 120.82K USD | €15.88 18.33 USD | €16.52 19.07 USD | €4.18B 4.82B USD | 13.32 | €1.21 1.4 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥42.38 6.25 USD |
+0.05
|
CN¥27.53B 4.06B USD | CN¥8.43M 1.24M USD | CN¥42.24 6.23 USD | CN¥43.53 6.42 USD | CN¥27.53B 4.06B USD | 61.42 | CN¥0.69 0.1 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥103.11 15.21 USD |
-1.09
|
CN¥25.28B 3.73B USD | CN¥8.86M 1.31M USD | CN¥102.80 15.17 USD | CN¥108.50 16.01 USD | CN¥25.28B 3.73B USD | 32.73 | CN¥3.15 0.46 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥30.16 4.45 USD |
-6.83
|
CN¥21.97B 3.24B USD | CN¥21.90M 3.23M USD | CN¥30.07 4.44 USD | CN¥32.74 4.83 USD | CN¥21.97B 3.24B USD | 51.11 | CN¥0.59 0.09 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$195.00 6.2 USD |
+4
|
NT$98.80B 3.14B USD | NT$1.61M 51.03K USD | NT$189.00 6.01 USD | NT$195.50 6.21 USD | NT$98.80B 3.14B USD | 17.03 | NT$11.45 0.36 USD | ||
Worthington Enterprises
WOR
US
|
$58.20 — |
+0.21
|
$2.87B — | $437.74K — | $57.09 — | $58.96 — | $2.87B — | 17.58 | $3.31 — |
|
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥29.39 4.34 USD |
-3.64
|
CN¥16.31B 2.41B USD | CN¥37.36M 5.51M USD | CN¥29.32 4.33 USD | CN¥31.85 4.7 USD | CN¥16.31B 2.41B USD | 0 | -CN¥0.10 -0.01 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€42.75 49.35 USD |
+3.51
|
€2.03B 2.34B USD | €67.02K 77.36K USD | €41.05 47.39 USD | €42.75 49.35 USD | €2.03B 2.34B USD | 26.71 | €1.60 1.85 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.78 2.62 USD |
-2.25
|
CN¥13.43B 1.98B USD | CN¥7.51M 1.11M USD | CN¥17.76 2.62 USD | CN¥18.32 2.7 USD | CN¥13.43B 1.98B USD | 14.69 | CN¥1.21 0.18 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.63 4.18 USD |
+4.77
|
€1.57B 1.82B USD | €1.41M 1.62M USD | €3.55 4.09 USD | €3.69 4.26 USD | €1.57B 1.82B USD | 9.06 | €0.40 0.46 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥30.80 4.54 USD |
-7.09
|
CN¥11.95B 1.76B USD | CN¥15.17M 2.24M USD | CN¥30.64 4.52 USD | CN¥33.71 4.97 USD | CN¥11.95B 1.76B USD | 27.99 | CN¥1.10 0.16 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹782.75 9.47 USD |
-0.36
|
₹145.25B 1.76B USD | ₹1.11M 13.37K USD | ₹775.55 9.38 USD | ₹798.95 9.67 USD | ₹145.25B 1.76B USD | 77.11 | ₹10.15 0.12 USD | ||
Proto Labs
PRLB
US
|
$68.61 — |
-0.72
|
$1.64B — | $289.23K — | $68.31 — | $70.36 — | $1.64B — | 47.64 | $1.44 — |
|
|
UWC Berhad
5292.KL
MY
|
MYR 6.31 1.34 USD |
-0.94
|
MYR 6.97B 1.48B USD | MYR 646.20K 137.4K USD | MYR 6.31 1.34 USD | MYR 6.53 1.39 USD | MYR 6.97B 1.48B USD | 70.11 | MYR 0.09 0.02 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.45 0.36 USD |
-2.79
|
CN¥9.89B 1.46B USD | CN¥44.55M 6.57M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥9.89B 1.46B USD | 122.50 | CN¥0.02 0.002 USD | ||
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥23.75 3.5 USD |
-1.86
|
CN¥9.83B 1.45B USD | CN¥9.36M 1.38M USD | CN¥23.73 3.5 USD | CN¥25.09 3.7 USD | CN¥9.83B 1.45B USD | 13.97 | CN¥1.70 0.25 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥51.67 7.62 USD |
-6.66
|
CN¥9.67B 1.43B USD | CN¥5.01M 739.79K USD | CN¥50.98 7.52 USD | CN¥56.49 8.33 USD | CN¥9.67B 1.43B USD | 31.50 | CN¥1.64 0.24 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥73.65 10.87 USD |
-3.5
|
CN¥8.92B 1.32B USD | CN¥1.86M 273.84K USD | CN¥73.60 10.86 USD | CN¥78.13 11.53 USD | CN¥8.92B 1.32B USD | 30.68 | CN¥2.40 0.35 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥15.99 2.36 USD |
-4.31
|
CN¥8.63B 1.27B USD | CN¥10.53M 1.55M USD | CN¥15.98 2.36 USD | CN¥16.90 2.49 USD | CN¥8.63B 1.27B USD | 18.37 | CN¥0.87 0.13 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥65.29 9.63 USD |
-2.77
|
CN¥7.83B 1.16B USD | CN¥602.46K 88.89K USD | CN¥65.04 9.6 USD | CN¥67.94 10.02 USD | CN¥7.83B 1.16B USD | 33.14 | CN¥1.97 0.29 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.11 1.64 USD |
-3.98
|
CN¥7.67B 1.13B USD | CN¥13.60M 2.01M USD | CN¥11.05 1.63 USD | CN¥11.69 1.72 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥40.95 6.04 USD |
-4.1
|
CN¥7.64B 1.13B USD | CN¥11.75M 1.73M USD | CN¥40.85 6.03 USD | CN¥43.41 6.41 USD | CN¥7.64B 1.13B USD | 215.52 | CN¥0.19 0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.16 0.32 USD |
-1.82
|
CN¥7.35B 1.08B USD | CN¥44.36M 6.55M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥27.87 4.11 USD |
-0.18
|
CN¥6.79B 1B USD | CN¥11.54M 1.7M USD | CN¥27.53 4.06 USD | CN¥28.97 4.27 USD | CN¥6.79B 1B USD | 54.64 | CN¥0.51 0.08 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥46.53 6.87 USD |
-3.97
|
CN¥6.65B 980.69M USD | CN¥3.49M 515.04K USD | CN¥46.06 6.8 USD | CN¥49.75 7.34 USD | CN¥6.65B 980.69M USD | 56.74 | CN¥0.82 0.12 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥23.53 3.47 USD |
-2.69
|
CN¥6.24B 921.34M USD | CN¥8.97M 1.32M USD | CN¥23.48 3.46 USD | CN¥24.90 3.67 USD | CN¥6.24B 921.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹366.30 4.43 USD |
+0.62
|
₹75.64B 915.14M USD | ₹134.65K 1.63K USD | ₹363.00 4.39 USD | ₹369.35 4.47 USD | ₹75.64B 915.14M USD | 0 | -₹17.12 -0.2 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥13.90 2.05 USD |
-1.97
|
CN¥6.13B 904.16M USD | CN¥5.53M 815.74K USD | CN¥13.85 2.04 USD | CN¥14.47 2.14 USD | CN¥6.13B 904.16M USD | 47.93 | CN¥0.29 0.04 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥12.00 1.77 USD |
-3.61
|
CN¥6.05B 892.39M USD | CN¥13.01M 1.92M USD | CN¥11.96 1.76 USD | CN¥12.68 1.87 USD | CN¥6.05B 892.39M USD | 54.54 | CN¥0.22 0.03 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.31 0.78 USD |
-2.21
|
CN¥6.05B 892.19M USD | CN¥15.27M 2.25M USD | CN¥5.29 0.78 USD | CN¥5.46 0.81 USD | CN¥6.05B 892.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥30.78 4.54 USD |
-8.85
|
CN¥5.92B 874.02M USD | CN¥9.96M 1.47M USD | CN¥30.71 4.53 USD | CN¥35.48 5.23 USD | CN¥5.92B 874.02M USD | 99.29 | CN¥0.31 0.05 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥19.95 2.94 USD |
+9.44
|
CN¥5.36B 790.87M USD | CN¥36.36M 5.36M USD | CN¥18.33 2.7 USD | CN¥20.16 2.97 USD | CN¥5.36B 790.87M USD | 117.35 | CN¥0.17 0.03 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥33.04 4.87 USD |
-2.25
|
CN¥5.15B 760.53M USD | CN¥1.36M 200.77K USD | CN¥32.96 4.86 USD | CN¥34.66 5.11 USD | CN¥5.15B 760.53M USD | 165.19 | CN¥0.20 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥26.49 3.91 USD |
-5.06
|
CN¥4.94B 728.99M USD | CN¥1.48M 218.76K USD | CN¥26.45 3.9 USD | CN¥28.60 4.22 USD | CN¥4.94B 728.99M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.29 0.93 USD |
-2.78
|
CN¥4.85B 716.26M USD | CN¥13.82M 2.04M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥4.85B 716.26M USD | 15.34 | CN¥0.41 0.06 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥13.84 2.04 USD |
-10.01
|
CN¥4.73B 697.89M USD | CN¥57.35M 8.46M USD | CN¥13.84 2.04 USD | CN¥15.36 2.27 USD | CN¥4.73B 697.89M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.80 2.77 USD |
-3.74
|
CN¥4.73B 697.42M USD | CN¥20.84M 3.07M USD | CN¥18.63 2.75 USD | CN¥19.93 2.94 USD | CN¥4.73B 697.42M USD | 40.00 | CN¥0.47 0.07 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹214.81 2.6 USD |
-1.56
|
₹56.35B 681.76M USD | ₹1.11M 13.4K USD | ₹212.62 2.57 USD | ₹218.79 2.65 USD | ₹56.35B 681.76M USD | 52.13 | ₹4.12 0.05 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥18.35 2.71 USD |
-3.01
|
CN¥4.55B 671.87M USD | CN¥7.84M 1.16M USD | CN¥18.24 2.69 USD | CN¥19.18 2.83 USD | CN¥4.55B 671.87M USD | 61.16 | CN¥0.30 0.04 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$108.00 3.43 USD |
-1.37
|
NT$21.14B 671.86M USD | NT$3.55M 112.86K USD | NT$107.50 3.42 USD | NT$114.50 3.64 USD | NT$21.14B 671.86M USD | 75.00 | NT$1.44 0.05 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.31 1.37 USD |
-2.51
|
CN¥4.27B 630.02M USD | CN¥3.19M 470.41K USD | CN¥9.31 1.37 USD | CN¥9.65 1.42 USD | CN¥4.27B 630.02M USD | 116.37 | CN¥0.08 0.01 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$71.40 2.27 USD |
+0.28
|
NT$19.06B 605.52M USD | NT$1.11M 35.15K USD | NT$71.30 2.27 USD | NT$73.30 2.33 USD | NT$19.06B 605.52M USD | 10.25 | NT$6.96 0.22 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥24.44 3.61 USD |
-2.71
|
CN¥3.98B 586.56M USD | CN¥5.11M 754.34K USD | CN¥24.31 3.59 USD | CN¥26.50 3.91 USD | CN¥3.98B 586.56M USD | 0 | -CN¥0.71 -0.1 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.46 0.31 USD |
-2.67
|
MYR 2.73B 580.03M USD | MYR 22.20K 4.72K USD | MYR 1.46 0.31 USD | MYR 1.46 0.31 USD | MYR 2.73B 580.03M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥24.76 3.65 USD |
-2.6
|
CN¥3.80B 560.19M USD | CN¥1.42M 208.89K USD | CN¥24.71 3.65 USD | CN¥25.99 3.83 USD | CN¥3.80B 560.19M USD | 123.79 | CN¥0.20 0.03 USD | ||
NORMA Group SE
0P38.IL
GB
|
€13.92 16.07 USD |
-0.43
|
€480.78M 554.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €480.78M 554.98M USD | 14.50 | €0.96 1.11 USD | ||
Insteel Industries
IIIN
US
|
$28.17 — |
+0.79
|
$545.19M — | $112.61K — | $27.89 — | $28.28 — | $545.19M — | 18.65 | $1.51 — |
|
|
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.88 1.31 USD |
-1.44
|
CN¥3.67B 541.62M USD | CN¥3.02M 445.95K USD | CN¥8.86 1.31 USD | CN¥9.14 1.35 USD | CN¥3.67B 541.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥21.42 3.16 USD |
-2.42
|
CN¥3.60B 530.96M USD | CN¥1.24M 183.62K USD | CN¥21.37 3.15 USD | CN¥22.50 3.32 USD | CN¥3.60B 530.96M USD | 89.25 | CN¥0.24 0.04 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥37.75 5.57 USD |
-7.99
|
CN¥3.59B 529.02M USD | CN¥2.94M 433.07K USD | CN¥37.67 5.56 USD | CN¥41.89 6.18 USD | CN¥3.59B 529.02M USD | 20.18 | CN¥1.87 0.28 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.24 2.4 USD |
-2.29
|
CN¥3.55B 523.08M USD | CN¥3.16M 466.1K USD | CN¥16.20 2.39 USD | CN¥16.94 2.5 USD | CN¥3.55B 523.08M USD | 39.60 | CN¥0.41 0.06 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$19.10 3.87 USD |
-0.42
|
R$2.51B 507.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51B 507.75M USD | 0 | -R$5.87 -1.1 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.82 0.86 USD |
-1.36
|
CN¥3.43B 505.73M USD | CN¥30.30M 4.47M USD | CN¥5.78 0.85 USD | CN¥6.06 0.89 USD | CN¥3.43B 505.73M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥20.22 2.98 USD |
-2.69
|
CN¥3.34B 493.3M USD | CN¥3.19M 470.58K USD | CN¥20.18 2.98 USD | CN¥20.96 3.09 USD | CN¥3.34B 493.3M USD | 22.21 | CN¥0.91 0.13 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥16.49 2.43 USD |
-2.71
|
CN¥3.21B 474.22M USD | CN¥3.66M 539.79K USD | CN¥16.41 2.42 USD | CN¥17.27 2.55 USD | CN¥3.21B 474.22M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.44 0.95 USD |
-1.68
|
CN¥3.19B 470.93M USD | CN¥5.23M 772.19K USD | CN¥6.42 0.95 USD | CN¥6.65 0.98 USD | CN¥3.19B 470.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.32 3.15 USD |
-4.86
|
CN¥3.12B 460.53M USD | CN¥4.74M 699.91K USD | CN¥21.13 3.12 USD | CN¥22.78 3.36 USD | CN¥3.12B 460.53M USD | 30.89 | CN¥0.69 0.1 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$97.30 3.09 USD |
-5.07
|
NT$14.04B 445.97M USD | NT$14.25M 452.68K USD | NT$97.30 3.09 USD | NT$107.50 3.42 USD | NT$14.04B 445.97M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥24.42 3.6 USD |
-3.13
|
CN¥2.93B 432.37M USD | CN¥794.00K 117.15K USD | CN¥24.35 3.59 USD | CN¥25.78 3.8 USD | CN¥2.93B 432.37M USD | 29.78 | CN¥0.82 0.12 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.47 1.25 USD |
+0.24
|
CN¥2.87B 423.83M USD | CN¥5.06M 745.94K USD | CN¥8.41 1.24 USD | CN¥8.82 1.3 USD | CN¥2.87B 423.83M USD | 44.57 | CN¥0.19 0.03 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥20.11 2.97 USD |
+1
|
CN¥2.82B 415.4M USD | CN¥4.69M 691.26K USD | CN¥19.91 2.94 USD | CN¥20.85 3.08 USD | CN¥2.82B 415.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.54 0.2 USD |
-3.46
|
HK$3.20B 409.72M USD | HK$2.34M 299.71K USD | HK$1.52 0.19 USD | HK$1.59 0.2 USD | HK$3.20B 409.72M USD | 12.79 | HK$0.12 0.02 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.44 2.72 USD |
-4.5
|
CN¥2.76B 407M USD | CN¥3.30M 487.47K USD | CN¥18.41 2.72 USD | CN¥19.49 2.88 USD | CN¥2.76B 407M USD | 31.79 | CN¥0.58 0.09 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥13.96 2.06 USD |
-2.17
|
CN¥2.75B 405.69M USD | CN¥5.49M 810.71K USD | CN¥13.94 2.06 USD | CN¥15.24 2.25 USD | CN¥2.75B 405.69M USD | 27.92 | CN¥0.50 0.07 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.55 1.56 USD |
-2.41
|
CN¥2.60B 383.58M USD | CN¥4.50M 664.48K USD | CN¥10.46 1.54 USD | CN¥11.03 1.63 USD | CN¥2.60B 383.58M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.18 1.21 USD |
-2.62
|
CN¥2.59B 382.56M USD | CN¥3.30M 486.93K USD | CN¥8.13 1.2 USD | CN¥8.44 1.25 USD | CN¥2.59B 382.56M USD | 116.85 | CN¥0.07 0.01 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.80 13.21 USD |
+1.54
|
CA$508.25M 377.15M USD | CA$59.44K 44.1K USD | CA$17.30 12.84 USD | CA$18.22 13.52 USD | CA$508.25M 377.15M USD | 16.33 | CA$1.09 0.81 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.25 2.99 USD |
-1.7
|
CN¥2.53B 373.53M USD | CN¥1.69M 248.94K USD | CN¥20.23 2.98 USD | CN¥20.85 3.08 USD | CN¥2.53B 373.53M USD | 28.52 | CN¥0.71 0.1 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.21 1.8 USD |
+1.08
|
CN¥2.49B 367.23M USD | CN¥3.11M 459.15K USD | CN¥12.03 1.77 USD | CN¥12.38 1.83 USD | CN¥2.49B 367.23M USD | 111.00 | CN¥0.11 0.02 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$74.90 2.38 USD |
-1.32
|
NT$11.53B 366.34M USD | NT$1.08M 34.27K USD | NT$74.40 2.36 USD | NT$77.80 2.47 USD | NT$11.53B 366.34M USD | 104.02 | NT$0.72 0.02 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.00 0.94 USD |
0
|
TRY 11.56B 363.19M USD | TRY 4.08M 128.28K USD | TRY 28.32 0.89 USD | TRY 30.24 0.95 USD | TRY 11.56B 363.19M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥16.52 2.44 USD |
-0.54
|
CN¥2.46B 363.11M USD | CN¥5.49M 809.74K USD | CN¥16.47 2.43 USD | CN¥17.17 2.53 USD | CN¥2.46B 363.11M USD | 0 | CN¥0.00 0 USD | ||
Mayville Engineering
MEC
US
|
$13.99 — |
-0.21
|
$356.76M — | $414.06K — | $13.52 — | $14.42 — | $356.76M — | 0 | -$0.65 — |
|
|
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥9.92 1.46 USD |
-2.37
|
CN¥2.14B 315.31M USD | CN¥4.20M 619.72K USD | CN¥9.80 1.45 USD | CN¥10.28 1.52 USD | CN¥2.14B 315.31M USD | 0 | -CN¥0.37 -0.05 USD | ||
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥13.96 2.06 USD |
-4.64
|
CN¥2.09B 308.96M USD | CN¥7.30M 1.08M USD | CN¥13.86 2.05 USD | CN¥15.07 2.22 USD | CN¥2.09B 308.96M USD | 199.42 | CN¥0.07 0.01 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥20.76 3.06 USD |
-4.55
|
CN¥2.08B 306.31M USD | CN¥1.60M 236.78K USD | CN¥20.73 3.06 USD | CN¥22.20 3.28 USD | CN¥2.08B 306.31M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.96 2.35 USD |
0
|
CN¥1.97B 290.54M USD | CN¥1.79M 262.79K USD | CN¥15.84 2.34 USD | CN¥16.28 2.4 USD | CN¥1.97B 290.54M USD | 24.12 | CN¥0.66 0.1 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥19.62 2.89 USD |
-1.7
|
CN¥1.97B 290.12M USD | CN¥1.04M 153.95K USD | CN¥19.58 2.89 USD | CN¥20.36 3 USD | CN¥1.97B 290.12M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥7.81 1.15 USD |
-0.51
|
CN¥1.96B 288.8M USD | CN¥4.58M 675.88K USD | CN¥7.76 1.14 USD | CN¥8.05 1.19 USD | CN¥1.96B 288.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.75 0.69 USD |
+1.64
|
NT$9.05B 287.68M USD | NT$236.80K 7.52K USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$9.05B 287.68M USD | 17.82 | NT$1.22 0.04 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.55 1.26 USD |
-1.95
|
CN¥1.93B 284.63M USD | CN¥2.03M 299.49K USD | CN¥8.53 1.26 USD | CN¥8.89 1.31 USD | CN¥1.93B 284.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.44 0.52 USD |
-1.61
|
MYR 1.31B 278.76M USD | MYR 908.50K 193.17K USD | MYR 2.41 0.51 USD | MYR 2.55 0.54 USD | MYR 1.31B 278.76M USD | 30.50 | MYR 0.08 0.02 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 9.88B 278.12M USD | THB 7.49M 210.82K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 9.88B 278.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥15.78 2.33 USD |
-1.74
|
CN¥1.86B 273.81M USD | CN¥1.43M 211.52K USD | CN¥15.76 2.33 USD | CN¥16.29 2.4 USD | CN¥1.86B 273.81M USD | 22.54 | CN¥0.70 0.1 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.53 0.45 USD |
-1.81
|
HK$2.12B 270.81M USD | HK$272.00K 34.78K USD | HK$3.50 0.45 USD | HK$3.78 0.48 USD | HK$2.12B 270.81M USD | 25.21 | HK$0.14 0.02 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.68 0.69 USD |
-1.68
|
CN¥1.80B 265.92M USD | CN¥4.92M 725.46K USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥1.80B 265.92M USD | 468.00 | CN¥0.01 0.001 USD | ||
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.20 2.39 USD |
-2.41
|
CN¥1.75B 258.12M USD | CN¥2.14M 316.42K USD | CN¥16.15 2.38 USD | CN¥16.78 2.48 USD | CN¥1.75B 258.12M USD | 85.26 | CN¥0.19 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.44 2.43 USD |
-2.14
|
CN¥1.72B 253.15M USD | CN¥928.20K 136.95K USD | CN¥16.41 2.42 USD | CN¥16.94 2.5 USD | CN¥1.72B 253.15M USD | 137.00 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
