Bitcoin halving
What does that mean?
$2.81T
Marktkapitalisierung
$129.28B
24-Stunden-Volumen
BTC 49.97%     ETH 15.40%
Dominanz

Land: Deutschland Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Metallerzeugung (47)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
thyssenkrupp AG  TKA.F $4.97 5.44 USD
-0.54
$3.11B 3.4B USD $24.76K 27.07K USD $4.96 5.42 USD $5.05 5.52 USD $3.11B 3.4B USD 0 -$3.95 -4.3 USD
thyssenkrupp AG  TKA.DE $4.98 5.45 USD
-0.64
$3.1B 3.39B USD $1.39M 1.52M USD $4.9 5.35 USD $5.04 5.51 USD $3.1B 3.39B USD 0 -$3.95 -4.3 USD
Aurubis AG  NDA.DE $65.14 71.21 USD
+0.28
$2.84B 3.11B USD $51.55K 56.35K USD $64.14 70.11 USD $65.48 71.58 USD $2.84B 3.11B USD 20.04 $3.25 3.55 USD
NORMA Group SE  NOEJ.DE $17.08 18.67 USD
-2.4
$544.21M 594.89M USD $21.8K 23.83K USD $16.98 18.56 USD $17.62 19.26 USD $544.21M 594.89M USD 18.97 $0.9 0.98 USD
Chiho Environmental Group Limited  T4N.SG $0.07 0.07 USD
+6.2
$120.7M 131.94M USD $3K 3.28K USD $0.05999 0.07 USD $0.07 0.07 USD $120.7M 131.94M USD 6.84 $0.01 0.01 USD
ESAB Corporation  O03.F $101 110.41 USD
+1.52
$6.12B 6.69B USD $16 17.49 USD $100 109.31 USD $101 110.41 USD $6.12B 6.69B USD 30.79 $3.28 3.59 USD
ATI Inc.  ATD.F $46.67 51.02 USD
+1.37
$6.09B 6.66B USD $606 662.44 USD $46.67 51.02 USD $46.67 51.02 USD $6.09B 6.66B USD 18.01 $2.59 2.83 USD
Mueller Industries, Inc.  MUD.F $48.2 52.69 USD
+0.84
$5.65B 6.18B USD $125 136.64 USD $48.2 52.69 USD $48.2 52.69 USD $5.65B 6.18B USD 9.85 $4.89 5.35 USD
China International Marine Containers (Group) Co., Ltd.  OCM.F $0.77 0.84 USD
+0.66
$5.1B 5.57B USD $901 984.91 USD $0.77 0.84 USD $0.77 0.84 USD $5.1B 5.57B USD 76.50 $0.01 0.01 USD
ATI Inc.  ATD.DE $34.85 38.1 USD
0
$4.48B 4.9B USD $616 673.37 USD $34.85 38.1 USD $34.85 38.1 USD $4.48B 4.9B USD 18.15 $1.92 2.1 USD
Carpenter Technology Corporation  XTY.F $64.5 70.51 USD
+2.38
$3.28B 3.58B USD $50 54.66 USD $64.5 70.51 USD $64.5 70.51 USD $3.28B 3.58B USD 24.15 $2.67 2.92 USD
thyssenkrupp AG  TKA1.F $4.82 5.27 USD
+1.26
$3.16B 3.46B USD $503 549.85 USD $4.82 5.27 USD $4.82 5.27 USD $3.16B 3.46B USD 0 -$3.95 -4.3 USD
thyssenkrupp AG  TKA1.SG $4.94 5.4 USD
-1.2
$3.09B 3.37B USD $0 0 USD $4.82 5.27 USD $4.94 5.4 USD $3.09B 3.37B USD 0 -$3.95 -4.3 USD
Worthington Enterprises, Inc.  WTH.F $57.05 62.36 USD
+2.33
$2.93B 3.2B USD $20 21.86 USD $57.05 62.36 USD $57.05 62.36 USD $2.93B 3.2B USD 16.25 $3.51 3.84 USD
Aurubis AG  NDA.F $65.06 71.12 USD
+0.74
$2.86B 3.12B USD $610 666.81 USD $64.4 70.4 USD $65.06 71.12 USD $2.86B 3.12B USD 20.01 $3.25 3.55 USD
Arconic Corporation  47I.MU $27.4 29.95 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
Arconic Corporation  47I.F $27.4 29.95 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
Aurubis AG  NDA1.F $30.6 33.45 USD
-7.83
$2.67B 2.92B USD $22 24.05 USD $30.6 33.45 USD $30.8 33.67 USD $2.67B 2.92B USD 18.88 $1.62 1.77 USD
JL Mag Rare-Earth Co., Ltd.  3KLA.F $0.7199 0.78 USD
+3.61
$2.53B 2.76B USD $80 87.45 USD $0.7199 0.78 USD $0.7199 0.79 USD $2.53B 2.76B USD 14.33 $0.05 0.05 USD
NV Bekaert SA  BK8N.F $47.1 51.49 USD
-1.26
$2.47B 2.71B USD $50 54.66 USD $47.1 51.49 USD $47.1 51.49 USD $2.47B 2.71B USD 12.52 $3.76 4.11 USD
RHI Magnesita N.V.  RHF.F $40.9 44.71 USD
-2.62
$1.93B 2.11B USD $246 268.91 USD $40.9 44.71 USD $40.9 44.71 USD $1.93B 2.11B USD 11.95 $3.42 3.74 USD
Viohalco S.A.  VHC.F $5.36 5.86 USD
+1.13
$1.43B 1.56B USD $500 546.57 USD $5.36 5.86 USD $5.36 5.86 USD $1.43B 1.56B USD 28.21 $0.19 0.21 USD
Ryerson Holding Corporation  7RY.F $30.2 33.01 USD
+2.72
$1.06B 1.16B USD $150 163.97 USD $30.2 33.01 USD $30.2 33.01 USD $1.06B 1.16B USD 7.98 $3.78 4.13 USD
Proto Labs, Inc.  PRZ.F $32.82 35.88 USD
+0.98
$848.43M 927.45M USD $700 765.19 USD $32.48 35.51 USD $32.82 35.88 USD $848.43M 927.45M USD 53.80 $0.61 0.67 USD
Haynes International, Inc.  HYVN.F $55.5 60.67 USD
+1.87
$722.76M 790.07M USD $50 54.66 USD $54.5 59.58 USD $55.5 60.67 USD $722.76M 790.07M USD 18.50 $3 3.28 USD
Insteel Industries, Inc.  HZ8.F $34.8 38.04 USD
+2.35
$695.03M 759.76M USD $4 4.37 USD $34.8 38.04 USD $34.8 38.04 USD $695.03M 759.76M USD 32.83 $1.06 1.16 USD
Ryobi Limited  RYO1.F $17.9 19.57 USD
+0.56
$594.09M 649.42M USD $60 65.59 USD $17.9 19.57 USD $17.9 19.57 USD $594.09M 649.42M USD 9.42 $1.9 2.08 USD
NORMA Group SE  NOEJ.F $17.49 19.12 USD
-0.06
$557.27M 609.18M USD $315 344.34 USD $17.49 19.12 USD $17.49 19.12 USD $557.27M 609.18M USD 19.43 $0.9 0.98 USD
SIMONA Aktiengesellschaft  SIM0.F $62.5 68.32 USD
0
$375M 409.93M USD $100 109.31 USD $62.5 68.32 USD $62.5 68.32 USD $375M 409.93M USD 13.24 $4.72 5.16 USD
Northwest Pipe Company  NW7.F $31.4 34.32 USD
+0.64
$315.9M 345.32M USD $35 38.26 USD $31.4 34.32 USD $31.4 34.32 USD $315.9M 345.32M USD 16.26 $1.93 2.11 USD
Sif Holding N.V.  276.F $10.3 11.26 USD
-1.34
$277.94M 303.83M USD $500 546.57 USD $10.3 11.26 USD $10.46 11.43 USD $277.94M 303.83M USD 39.61 $0.26 0.28 USD
Tredegar Corporation  T70.F $5.9 6.45 USD
+4.42
$215.42M 235.49M USD $25 27.33 USD $5.9 6.45 USD $5.9 6.45 USD $215.42M 235.49M USD 0 -$2.86 -3.1 USD
Mennica Polska S.A.  7N5.F $3.93 4.3 USD
+2.34
$210.88M 230.52M USD $3 3.28 USD $3.93 4.3 USD $3.93 4.3 USD $210.88M 230.52M USD 13.09 $0.3 0.33 USD
ADF Group Inc.  4QM.F $5.75 6.29 USD
+2.68
$196.37M 214.66M USD $70 76.52 USD $5.75 6.29 USD $5.75 6.29 USD $196.37M 214.66M USD 9.42 $0.61 0.67 USD
EVA Precision Industrial Holdings Limited  GZT.F $0.08 0.08 USD
+1.34
$148.05M 161.84M USD $113 123.52 USD $0.08 0.08 USD $0.08 0.08 USD $148.05M 161.84M USD 3.77 $0.02 0.02 USD
Hulamin Limited  4H6.F $0.1199 0.14 USD
-0.8
$49.68M 54.3M USD $3K 3.28K USD $0.1199 0.14 USD $0.1199 0.14 USD $49.68M 54.3M USD 3.10 $0.04 0.04 USD
Ka Shui International Holdings Limited  MI8.F $0.02999 0.03 USD
+4
$32.36M 35.37M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $32.36M 35.37M USD 0 $0 0 USD
Componenta Corporation  1CA0.F $2.29 2.5 USD
+0.44
$23.8M 26.02M USD $46 50.28 USD $2.29 2.5 USD $2.29 2.5 USD $23.8M 26.02M USD 14.31 $0.16 0.17 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
-2.27
$18.46M 20.18M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.46M 20.18M USD 1.07 $0.02 0.02 USD
Grolleau Société Anonyme  30U.F $5.28 5.77 USD
+0.38
$16.32M 17.84M USD $240 262.35 USD $5.24 5.73 USD $5.28 5.77 USD $16.32M 17.84M USD 105.60 $0.05 0.05 USD
Schulte-Schlagbaum AG  SSS.DU $284 310.45 USD
0
$15.77M 17.23M USD $25 27.33 USD $284 310.45 USD $284 310.45 USD $15.77M 17.23M USD 13.93 $20.38 22.28 USD
Safe & Green Holdings Corp.  90S1.F $0.16 0.18 USD
-2.42
$3.3M 3.6M USD $2.51K 2.74K USD $0.16 0.18 USD $0.16 0.18 USD $3.3M 3.6M USD 0 -$1.04 -1.1 USD
Dynamic Technologies Group Inc.  73E0.F $0.0005 0.00054 USD
0
$1.84M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 2.01M USD 0 $0 0 USD
Amnode AB (publ)  Z9F0.F $0.17 0.18 USD
+11.41
$665.12K 727.06K USD $0 0 USD $0.14 0.15 USD $0.17 0.18 USD $665.12K 727.06K USD 0 -$0.14 -0.1 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $900 983.82 USD $0.1499 0.16 USD $0.1499 0.16 USD $55.3K 60.45K USD 0 $0 0 USD
Karrie International Holdings Limited  KRR.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IBC Advanced Alloys Corp.  JRB2.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen