Wirtschaftszweig: Finanzdienstleistungen Branche: Lebensversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Australien (2)
- Österreich (6)
- Brasilien (9)
- Kanada (33)
- Chile (1)
- China (6)
- Deutschland (56)
- Hongkong (10)
- Indien (8)
- Indonesien (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexiko (4)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (4)
- Surinam (2)
- Taiwan (15)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Finanzdienstleistungen (260)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (260)
Lebensversicherung (260)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $35.74 4.97 USD |
+2.61
|
$835.22B 116.13B USD | $25.01M 3.48M USD | $34.22 4.76 USD | $35.8 4.98 USD | $835.22B 116.13B USD | 9.45 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $10.54 — |
+2.23
|
$113.67B — | $9.44K — | $10.5 — | $10.63 — | $113.67B — | 5.48 | $1.92 — | |
| China Life Insurance Company CILJF | $1.69 — |
-7.65
|
$111.78B — | $1.6K — | $1.69 — | $1.69 — | $111.78B — | 3.25 | $0.52 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$110.94B — | $400 — | $6.1 — | $6.1 — | $110.94B — | 6.25 | $0.96 — | |
| AIA AAGIY | $27.48 — |
+1.97
|
$73.92B — | $11.21K — | $27.25 — | $27.79 — | $73.92B — | 11.08 | $2.48 — | |
| AIA Group Limited AAIGF | $6.45 — |
-3.73
|
$72.41B — | $7K — | $6.7 — | $6.7 — | $72.41B — | 10.40 | $0.62 — | |
| Aflac Incorporated AFL | $104.43 — |
+4.43
|
$57B — | $226.96K — | $102.19 — | $104.88 — | $57B — | 10.84 | $9.63 — | |
| Manulife Financial Corporation MFC.TO | $40.31 29.91 USD |
+3.17
|
$69.43B 51.52B USD | $741.06K 549.91K USD | $39.66 29.43 USD | $40.37 29.96 USD | $69.43B 51.52B USD | 14.19 | $2.84 2.11 USD | |
| MetLife MET | $72.76 — |
+4.93
|
$49.57B — | $648.96K — | $71.4 — | $73.31 — | $49.57B — | 12.24 | $5.94 — | |
| Manulife Financial MFC | $28.47 — |
+3.87
|
$49.07B — | $468.47K — | $27.98 — | $28.58 — | $49.07B — | 14.23 | $2 — | |
| Manulife Financial Corporation MFC-PL.TO | $21.43 15.9 USD |
0
|
$61.1B 45.34B USD | $700 519.44 USD | $21.43 15.9 USD | $21.65 16.07 USD | $61.1B 45.34B USD | 4.59 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.14 15.69 USD |
0
|
$60.35B 44.78B USD | $2.6K 1.93K USD | $20.99 15.58 USD | $21.48 15.94 USD | $60.35B 44.78B USD | 4.53 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $22.61 — |
+0.98
|
$43.92B — | $15K — | $22.5 — | $22.75 — | $43.92B — | 2.89 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $22.65 16.81 USD |
-0.26
|
$58.45B 43.37B USD | $300 222.62 USD | $22.65 16.81 USD | $22.65 16.81 USD | $58.45B 43.37B USD | 4.86 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PE | $23.38 — |
+1.12
|
$41.46B — | $19.59K — | $23.21 — | $23.42 — | $41.46B — | 2.99 | $7.81 — | |
| Great-West Lifeco Inc. GWO.TO | $54.11 40.15 USD |
+1.27
|
$50.4B 37.4B USD | $138.98K 103.13K USD | $53.63 39.8 USD | $54.27 40.27 USD | $50.4B 37.4B USD | 12.61 | $4.29 3.18 USD | |
| Prudential Financial PRU | $99.74 — |
+4.13
|
$35.35B — | $43.41K — | $99.21 — | $100.41 — | $35.35B — | 13.29 | $7.5 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $20.7 2.65 USD |
+1.72
|
$273.65B 34.99B USD | $28.57M 3.65M USD | $20 2.56 USD | $20.85 2.67 USD | $273.65B 34.99B USD | 4.14 | $4.99 0.64 USD | |
| Great-West Lifeco GWLIF | $37.54 — |
-1.34
|
$34.97B — | $65 — | $38.05 — | $38.05 — | $34.97B — | 12.47 | $3.01 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $77.9 2.48 USD |
-1.27
|
$1.06T 33.83B USD | $58.14M 1.85M USD | $74 2.35 USD | $78.5 2.49 USD | $1.06T 33.83B USD | 7.23 | $10.77 0.34 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.4 14.4 USD |
0
|
$43.93B 32.6B USD | $13.04K 9.68K USD | $19.32 14.34 USD | $19.7 14.62 USD | $43.93B 32.6B USD | 4.16 | $4.66 3.46 USD | |
| Prudential PUK | $18.8 — |
+1.13
|
$25.75B — | $327.08K — | $18.7 — | $18.93 — | $25.75B — | 11.19 | $1.68 — | |
| Prudential plc 2378.HK | $70.2 8.98 USD |
0
|
$198.06B 25.32B USD | $285.7K 36.53K USD | $70.2 8.98 USD | $72.75 9.3 USD | $198.06B 25.32B USD | 10.75 | $6.53 0.83 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $13 — |
+9.34
|
$23.93B — | $141 — | $13 — | $13.26 — | $23.93B — | 2.34 | $5.55 — | |
| Power Corporation of Canada POW.TO | $49.69 36.87 USD |
+1.76
|
$31.84B 23.63B USD | $1.7M 1.26M USD | $48.94 36.32 USD | $49.7 36.88 USD | $31.84B 23.63B USD | 11.63 | $4.27 3.17 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $943.4 6.37 USD |
+12.3
|
$3.47T 23.44B USD | $23.34M 157.52K USD | $910.3 6.14 USD | $949.1 6.41 USD | $3.47T 23.44B USD | 2.31 | $407.78 2.75 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.69 10.9 USD |
0
|
$29.65B 22B USD | $5.4K 4.01K USD | $14.69 10.9 USD | $15.28 11.34 USD | $29.65B 22B USD | 4.29 | $3.42 2.54 USD | |
| Power Corporation of Canada PWCDF | $34.31 — |
+0.38
|
$21.97B — | $2.79K — | $33.89 — | $35.42 — | $21.97B — | 11.43 | $3 — | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.64 16.06 USD |
0
|
$25.75B 19.11B USD | $10.23K 7.59K USD | $21.61 16.04 USD | $21.71 16.11 USD | $25.75B 19.11B USD | 6.32 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.81 13.96 USD |
0
|
$25.51B 18.93B USD | $11.38K 8.44K USD | $18.81 13.96 USD | $19.01 14.11 USD | $25.51B 18.93B USD | 5.49 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22.42 16.64 USD |
+0.36
|
$24.97B 18.53B USD | $2.8K 2.08K USD | $22.42 16.64 USD | $22.42 16.64 USD | $24.97B 18.53B USD | 8.17 | $2.74 2.04 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,488 18 USD |
+1.86
|
$1.49T 18.05B USD | $2.14M 25.92K USD | $1,458.05 17.64 USD | $1,498.05 18.12 USD | $1.49T 18.05B USD | 61.74 | $24.1 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $685.75 8.3 USD |
+2.97
|
$1.48T 17.87B USD | $3.28M 39.68K USD | $668.3 8.09 USD | $689.75 8.34 USD | $1.48T 17.87B USD | 84.45 | $8.12 0.1 USD | |
| NCI 1336.HK | $25.9 3.31 USD |
+1.57
|
$133.79B 17.11B USD | $33.14M 4.24M USD | $25.05 3.2 USD | $26.35 3.37 USD | $133.79B 17.11B USD | 2.88 | $8.98 1.15 USD | |
| Unum UNM | $74.11 — |
+4.75
|
$13.1B — | $32.25K — | $73.57 — | $74.31 — | $13.1B — | 7.83 | $9.46 — | |
| Globe Life GL | $118.62 — |
+3.75
|
$9.87B — | $61.02K — | $117.85 — | $119.64 — | $9.87B — | 9.93 | $11.94 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $557 6.74 USD |
+3.74
|
$805.04B 9.74B USD | $1.93M 23.35K USD | $542.3 6.56 USD | $560.95 6.79 USD | $805.04B 9.74B USD | 83.01 | $6.71 0.08 USD | |
| T&D Holdings, Inc. 8795.T | $2,784 18.79 USD |
+11.94
|
$1.43T 9.66B USD | $3.12M 21.07K USD | $2,686 18.13 USD | $2,789.5 18.83 USD | $1.43T 9.66B USD | 9.59 | $290.23 1.96 USD | |
| T&D TDHOY | $9 — |
0
|
$9.25B — | $58 — | $9.95 — | $9.95 — | $9.25B — | 9.09 | $0.99 — | |
| Primerica PRI | $258.97 — |
+5.51
|
$8.57B — | $17.16K — | $253.47 — | $260.51 — | $8.57B — | 12.33 | $20.99 — | |
| Sanlam SLLDY | $7.69 — |
+6.36
|
$8.44B — | $5K — | $7.63 — | $7.7 — | $8.44B — | 8.09 | $0.95 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,729.5 18.42 USD |
+7.33
|
$1.04T 7.05B USD | $1.13M 7.61K USD | $2,640 17.82 USD | $2,760 18.63 USD | $1.04T 7.05B USD | 9.82 | $277.7 1.87 USD | |
| Jackson Financial JXN | $75.38 — |
+5.9
|
$5.48B — | $109.54K — | $74.37 — | $76.35 — | $5.48B — | 6.42 | $11.74 — | |
| Lincoln National LNC | $31.74 — |
+6.19
|
$5.41B — | $377.8K — | $31.17 — | $31.92 — | $5.41B — | 1.72 | $18.41 — | |
| Max Financial Services Limited MFSL.NS | $1,132.35 13.7 USD |
+0.35
|
$391.43B 4.74B USD | $1.77M 21.37K USD | $1,121.05 13.56 USD | $1,143.3 13.83 USD | $391.43B 4.74B USD | 154.48 | $7.33 0.09 USD | |
| CHINA TAIPING 0966.HK | $10 1.28 USD |
+0.3
|
$35.94B 4.6B USD | $12.74M 1.63M USD | $9.72 1.24 USD | $10.26 1.31 USD | $35.94B 4.6B USD | 4.83 | $2.07 0.26 USD | |
| CNO Financial CNO | $37.54 — |
+3.7
|
$3.76B — | $15.68K — | $37.54 — | $37.78 — | $3.76B — | 10.03 | $3.74 — | |
| Brighthouse Financial, Inc. BHFAP | $19.32 — |
+0.62
|
$3.2B — | $13.61K — | $19.2 — | $19.33 — | $3.2B — | 1.53 | $12.61 — | |
| Brighthouse Financial BHF | $51.04 — |
+6.72
|
$2.96B — | $224.11K — | $49.06 — | $51.11 — | $2.96B — | 11.00 | $4.64 — | |
| Challenger Limited CGF.AX | $6.05 4 USD |
+0.83
|
$4.18B 2.77B USD | $3.83M 2.53M USD | $5.87 3.89 USD | $6.05 4 USD | $4.18B 2.77B USD | 30.25 | $0.2 0.13 USD | |
| Genworth Financial GNW | $6.39 — |
+3.9
|
$2.68B — | $44K — | $6.39 — | $6.44 — | $2.68B — | 9.12 | $0.7 — | |
| Wüstenrot & Württembergische AG WUW.DE | $12.84 14.04 USD |
+0.47
|
$1.2B 1.31B USD | $19.86K 21.71K USD | $12.76 13.95 USD | $12.98 14.19 USD | $1.2B 1.31B USD | 35.66 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $86 2.7 USD |
-0.12
|
$36.98B 1.16B USD | $956.15K 30.03K USD | $85.45 2.68 USD | $87.35 2.74 USD | $36.98B 1.16B USD | 8.59 | $10.01 0.31 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.47 0.17 USD |
-3.19
|
$31.18B 990.63M USD | $22.93M 728.68K USD | $5.32 0.17 USD | $5.62 0.18 USD | $31.18B 990.63M USD | 13.02 | $0.42 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16 0.45 USD |
-4.76
|
$27.32B 768.74M USD | $1.78M 49.95K USD | $15.6 0.44 USD | $16.4 0.46 USD | $27.32B 768.74M USD | 7.54 | $2.12 0.06 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.63 5.66 USD |
-1.04
|
$1.03B 767.14M USD | $11.46K 8.5K USD | $7.55 5.6 USD | $7.63 5.66 USD | $1.03B 767.14M USD | 7.86 | $0.97 0.72 USD | |
| YUNFENG FIN 0376.HK | $0.89 0.11 USD |
0
|
$3.43B 438.41M USD | $534K 68.28K USD | $0.89 0.11 USD | $1 0.13 USD | $3.43B 438.41M USD | 7.41 | $0.12 0.02 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $11.7 0.37 USD |
-4.49
|
$12.47B 396.08M USD | $2.14M 68.04K USD | $11.4 0.36 USD | $12.25 0.39 USD | $12.47B 396.08M USD | 8.29 | $1.41 0.04 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.9 3.71 USD |
+1.76
|
$917.4M 244.74M USD | $162.65K 43.39K USD | $13.72 3.66 USD | $14.16 3.78 USD | $917.4M 244.74M USD | 25.74 | $0.54 0.14 USD | |
| Citizens CIA | $4.13 — |
+6.59
|
$205.87M — | $3.54K — | $3.99 — | $4.13 — | $205.87M — | 14.22 | $0.29 — | |
| Manulife Holdings Berhad 1058.KL | $2.2 0.47 USD |
0
|
$494.32M 105.11M USD | $81K 17.22K USD | $2.14 0.46 USD | $2.2 0.47 USD | $494.32M 105.11M USD | 4.48 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.41 0.93 USD |
0
|
$129.29M 85.57M USD | $492 325.63 USD | $1.41 0.93 USD | $1.41 0.93 USD | $129.29M 85.57M USD | 9.40 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.8 2.61 USD |
+4.26
|
$248.5M 66.29M USD | $322.25K 85.97K USD | $9.75 2.6 USD | $10.12 2.7 USD | $248.5M 66.29M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.58 — |
+3.95
|
$32.24M — | $189 — | $1.48 — | $1.58 — | $32.24M — | 0 | -$0.23 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $652.8 1.9 USD |
+4.21
|
$6.88B 20.07M USD | $1.52M 4.42K USD | $622.6 1.82 USD | $653.5 1.91 USD | $6.88B 20.07M USD | 11.25 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $19.07 — |
-3.78
|
$0 — | $12 — | $19.07 — | $20 — | $0 — | 1.51 | $12.61 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.65 0.24 USD |
+1.32
|
$0 0 USD | $3.48M 110.59K USD | $7.54 0.24 USD | $7.7 0.24 USD | $0 0 USD | 3.38 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.56 — |
+1.03
|
$0 — | $37.06K — | $19.44 — | $19.6 — | $0 — | 2.50 | $7.81 — | |
| Brighthouse Financial BHFAM | $13.88 — |
+1.24
|
$0 — | $2.17K — | $13.64 — | $13.93 — | $0 — | 1.10 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.85 1.2 USD |
+0.8
|
$0 0 USD | $310.86K 9.88K USD | $37.6 1.19 USD | $38.15 1.21 USD | $0 0 USD | 32.94 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $15.54 — |
+2.11
|
$0 — | $7.51K — | $15.3 — | $15.54 — | $0 — | 1.23 | $12.61 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.9 5.35 USD |
+1.41
|
$102.37B 111.9B USD | $4.33K 4.73K USD | $4.78 5.22 USD | $4.9 5.35 USD | $102.37B 111.9B USD | 5.62 | $0.87 0.95 USD | |
| China Life Insurance Company Limited CHL.F | $1.5 1.64 USD |
-0.3
|
$101.47B 110.93B USD | $5.41K 5.92K USD | $1.5 1.64 USD | $1.5 1.64 USD | $101.47B 110.93B USD | 3.19 | $0.47 0.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.84 5.29 USD |
-1.67
|
$99.26B 108.51B USD | $0 0 USD | $4.82 5.27 USD | $4.88 5.34 USD | $99.26B 108.51B USD | 5.49 | $0.88 0.96 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.4 10.28 USD |
-4.08
|
$96.83B 105.84B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $96.83B 105.84B USD | 5.37 | $1.75 1.91 USD | |
| AIA Group Limited 7A2.F | $6.32 6.9 USD |
+0.02
|
$67.3B 73.57B USD | $1.5K 1.64K USD | $6.08 6.64 USD | $6.32 6.9 USD | $67.3B 73.57B USD | 11.27 | $0.56 0.61 USD | |
| AIA Group Limited 7A2S.F | $23.8 26.02 USD |
+0.85
|
$66.47B 72.66B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $66.47B 72.66B USD | 10.53 | $2.26 2.47 USD | |
| MetLife, Inc. MET.MX | $1,687.58 99.93 USD |
0
|
$1.15T 68.07B USD | $0 0 USD | $1,687.58 99.93 USD | $1,687.58 99.93 USD | $1.15T 68.07B USD | 13.75 | $122.69 7.26 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$321.27B 65.12B USD | $0 0 USD | $588.6 119.3 USD | $588.6 119.3 USD | $321.27B 65.12B USD | 10.46 | $56.27 11.41 USD | |
| Aflac Incorporated AFL.VI | $94.82 103.65 USD |
+4.66
|
$52.01B 56.86B USD | $0 0 USD | $92.74 101.38 USD | $94.82 103.65 USD | $52.01B 56.86B USD | 10.78 | $8.79 9.61 USD | |
| Aflac Incorporated AFL.F | $94.34 103.13 USD |
+3.04
|
$51.49B 56.29B USD | $50 54.66 USD | $92.18 100.77 USD | $94.34 103.13 USD | $51.49B 56.29B USD | 10.75 | $8.77 9.59 USD | |
| Aflac Incorporated AFL.DE | $92.34 100.94 USD |
+1.18
|
$50.4B 55.09B USD | $130 142.11 USD | $92.34 100.94 USD | $93.44 102.14 USD | $50.4B 55.09B USD | 10.52 | $8.77 9.59 USD | |
| MetLife, Inc. METB34.SA | $392.76 79.61 USD |
0
|
$267.56B 54.23B USD | $0 0 USD | $392.76 79.61 USD | $392.76 79.61 USD | $267.56B 54.23B USD | 11.31 | $34.71 7.04 USD | |
| MetLife, Inc. METL.VI | $66.12 72.28 USD |
+7.04
|
$46.04B 50.33B USD | $0 0 USD | $64.6 70.62 USD | $66.12 72.28 USD | $46.04B 50.33B USD | 12.19 | $5.42 5.92 USD | |
| MANULIFE-S 0945.HK | $213.4 27.29 USD |
+4.51
|
$392.65B 50.21B USD | $36.11K 4.62K USD | $210 26.85 USD | $214.6 27.44 USD | $392.65B 50.21B USD | 13.74 | $15.52 1.98 USD | |
| Manulife Financial Corporation MLU.F | $25.45 27.82 USD |
+2.79
|
$44.22B 48.33B USD | $150 163.97 USD | $25.41 27.78 USD | $25.84 28.25 USD | $44.22B 48.33B USD | 14.06 | $1.81 1.98 USD | |
| MetLife, Inc. MWZ.F | $64 69.96 USD |
+1.36
|
$43.6B 47.66B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $43.6B 47.66B USD | 11.82 | $5.41 5.91 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. P1DT34.SA | $315 63.85 USD |
0
|
$223.29B 45.26B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $223.29B 45.26B USD | 14.37 | $21.92 4.44 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.3 17.29 USD |
0
|
$57.43B 42.62B USD | $8K 5.94K USD | $23.15 17.18 USD | $23.5 17.44 USD | $57.43B 42.62B USD | 5.00 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.3 11.35 USD |
0
|
$53.19B 39.47B USD | $300 222.62 USD | $15.3 11.35 USD | $15.46 11.47 USD | $53.19B 39.47B USD | 3.28 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.4 19.02 USD |
+4.82
|
$33.03B 36.11B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $33.03B 36.11B USD | 5.95 | $2.92 3.19 USD | |
| Prudential Financial, Inc. PRU.VI | $91.76 100.31 USD |
+6.5
|
$32.92B 35.98B USD | $0 0 USD | $88.84 97.11 USD | $91.76 100.31 USD | $32.92B 35.98B USD | 13.39 | $6.85 7.49 USD | |
| Great-West Lifeco Inc. GWS.F | $34.8 38.04 USD |
-1.69
|
$32.42B 35.44B USD | $71 77.61 USD | $34.8 38.04 USD | $34.8 38.04 USD | $32.42B 35.44B USD | 12.70 | $2.74 3 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.36 2.58 USD |
+1.72
|
$32.06B 35.04B USD | $5K 5.47K USD | $2.36 2.58 USD | $2.36 2.58 USD | $32.06B 35.04B USD | 4.06 | $0.58 0.63 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$34.61B — | $120 — | $3.65 — | $3.65 — | $34.61B — | 5.70 | $0.64 — | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PLL.F | $88.1 96.31 USD |
+1.38
|
$31.34B 34.26B USD | $140 153.04 USD | $88.1 96.31 USD | $88.1 96.31 USD | $31.34B 34.26B USD | 12.89 | $6.83 7.47 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$150.65B 30.53B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $150.65B 30.53B USD | 11.81 | $2.45 0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}