$3.5T
Marktkapitalisierung
$127.8B
24-Stunden-Volumen
BTC 60.46%     ETH 9.20%
Dominanz

Land: Vereinigte Staaten Branche: Lebensversicherung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Lebensversicherung (61)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company  CILJF $2.04
-0.2
$126.28B $1.65K $2.04 $2.04 $126.28B 3.63 $0.56
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.76
+0.94
$124.28B $123.54K $11.7 $12 $124.28B 6.60 $1.78
Ping An Insurance (Group) Company of China  PIAIF $6
+3
$123.12B $1.23K $5.83 $6 $123.12B 6.73 $0.89
AIA  AAGIY $33
+0.15
$87.36B $151.92K $32.91 $33.69 $87.36B 13.30 $2.48
AIA Group Limited  AAIGF $8.11
-1.43
$85.87B $23.63K $8.11 $8.61 $85.87B 13.08 $0.62
Aflac Incorporated  AFL $102.72
+0.72
$55.54B $605.72K $101.93 $102.77 $55.54B 15.97 $6.43
Manulife Financial  MFC $31.71
+0.62
$54.41B $556.71K $31.56 $31.81 $54.41B 16.51 $1.92
MetLife  MET $78.53
+0.69
$52.72B $1.34M $77.91 $79.03 $52.72B 12.83 $6.12
MetLife, Inc.  MET-PA $24.44
+0.23
$47.47B $12.47K $24.4 $24.47 $47.47B 3.13 $7.81
MetLife, Inc.  MET-PE $23.48
+0.23
$41.63B $25.61K $23.44 $23.85 $41.63B 3.00 $7.81
Prudential Financial  PRU $103.84
+0.92
$36.76B $516.63K $102.91 $103.94 $36.76B 16.37 $6.34
Great-West Lifeco  GWLIF $37.88
-0.08
$35.26B $12.37K $37.77 $37.94 $35.26B 12.66 $2.99
Prudential  PUK $22.86
+1.69
$29.89B $465.7K $22.71 $22.9 $29.89B 13.60 $1.68
Dai-ichi Life Holdings, Inc.  DLICY $15.15
+0.36
$27.92B $9.32K $15.09 $15.8 $27.92B 9.23 $1.64
Power Corporation of Canada  PWCDF $37.54
+0.54
$24.08B $8.23K $37.42 $37.57 $24.08B 12.38 $3.03
Unum  UNM $81.25
+0.81
$14.29B $300.3K $80.64 $81.34 $14.29B 9.58 $8.48
T&D  TDHOY $11.04
-3.25
$11.7B $1.51K $11.04 $11.24 $11.7B 12.98 $0.85
Sanlam  SLLDY $10.02
+2.35
$10.46B $7.31K $9.98 $10.05 $10.46B 9.82 $1.02
Globe Life  GL $120.75
+0.58
$9.97B $189.09K $119.67 $120.91 $9.97B 9.83 $12.28
Primerica  PRI $269.16
+0.31
$8.84B $43.87K $266.9 $269.49 $8.84B 12.33 $21.82
Jackson Financial  JXN $82.28
+0.21
$5.88B $185.42K $81.89 $83.04 $5.88B 62.33 $1.32
Lincoln National  LNC $33.07
+0.55
$5.65B $614.71K $32.71 $33.24 $5.65B 4.67 $7.07
CNO Financial  CNO $37.93
+1.28
$3.76B $175.12K $37.56 $37.97 $3.76B 13.26 $2.86
Brighthouse Financial  BHF $58.83
-0.21
$3.38B $285.04K $58.18 $59.66 $3.38B 7.52 $7.82
Brighthouse Financial, Inc.  BHFAP $20.13
+1.44
$3.34B $39.76K $19.69 $20.28 $3.34B 1.59 $12.61
Genworth Financial  GNW $6.97
+1.24
$2.89B $4.55M $6.89 $6.97 $2.89B 13.14 $0.53
Citizens  CIA $3.82
+6.11
$191.57M $79.87K $3.62 $3.83 $191.57M 22.47 $0.17
Atlantic American  AAME $1.66
-0.6
$33.86M $1.85K $1.66 $1.67 $33.86M 0 -$0.1
Brighthouse Financial  BHFAO $20.75
+2.12
$0 $37.88K $20.29 $21.28 $0 1.64 $12.61
MetLife, Inc.  MET-PF $19.55
+0.02
$0 $43.07K $19.53 $19.67 $0 2.50 $7.81
Brighthouse Financial  BHFAM $14.88
+3.12
$0 $14.52K $14.43 $14.9 $0 1.18 $12.61
Brighthouse Financial  BHFAN $16.73
+1.49
$0 $30.29K $16.32 $16.79 $0 1.32 $12.61
China Pacific Insurance (Group)  CHPXF $3.65
+53.26
$41.2B $20.42K $3.52 $3.65 $41.2B 5.88 $0.62
Prudential plc  PUKPF $10.76
-5.16
$27.87B $7.16K $10.76 $10.98 $27.87B 12.81 $0.84
Dai-ichi Life  DCNSF $6.99
-2.77
$27.82B $32.6K $6.99 $6.99 $27.82B 8.52 $0.82
New China Life Insurance Company  NWWCF $3.7
+19.35
$18.71B $294.15K $3.7 $3.7 $18.71B 3.05 $1.21
T&D  TDHOF $21.57
+4.4
$11.7B $2.56K $21.57 $21.57 $11.7B 12.76 $1.69
Phoenix  PNXGF $8.31
-0.24
$8.67B $365 $8.31 $8.31 $8.67B 0 -$1.52
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
China Taiping Insurance Holdings Company  CINSF $1.5
-1.06
$5.6B $500 $1.5 $1.5 $5.6B 5.55 $0.27
American Equity Investment Life Holding Company  AEL $55.1
0
$4.37B $0 $0 $0 $4.37B 0 $0
E-L Financial  ELFIF $1,190
+1.37
$4.12B $14 $1,175 $1,190 $4.12B 5.44 $218.36
Challenger  CFIGF $4.53
+48.52
$3.38B $1.02K $4.53 $4.53 $3.38B 34.84 $0.13
Old Mutual  ODMUF $0.5999
-7.69
$2.79B $531 $0.5999 $0.5999 $2.79B 6.00 $0.1
National Western Life  NWLI $499.98
0
$1.82B $0 $0 $0 $1.82B 0 $0
Sagicor Financial Company  SGCFF $5.6
-1.23
$788.77M $294 $5.6 $5.6 $788.77M 10.37 $0.54
Kansas City Life Insurance Company  KCLI $29
-0.17
$280.82M $1.62K $28.51 $29 $280.82M 0 -$0.51
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $500 $11.75 $11.75 $200.55M 20.25 $0.58
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
UTG  UTGN $37.01
-7.48
$116.75M $194 $37.01 $37.01 $116.75M 2.21 $16.7
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Hansard Global  HNRDF $0.63
+18.87
$85.87M $25K $0.63 $0.63 $85.87M 12.59 $0.05
Federal Life  FLFG $9
0
$32.83M $100 $9 $9 $32.83M 0 -$0.75
Life Insurance Company Of Alabama  LINS $32.18
-58.21
$4.17M $22 $32.18 $32.18 $4.17M 6.53 $4.93
Life Insurance Company Of Alabama  LINSA $11
+37.5
$2.75M $100 $11 $11 $2.75M 2.23 $4.93
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Scottish Re  SKRUF $0.0002
0
$43.68K $0 $0 $0 $43.68K 0 $0
American National Group Inc.  AEL-PA $24.65
0
$0 $0 $0 $0 $0 0 $0
Manulife Financial Corporation  MNUFF $14
+1.82
$0 $292 $14 $14 $0 3.88 $3.6
American National  AEL-PB $24.66
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen