$3.53T
Marktkapitalisierung
$109.57B
24-Stunden-Volumen
BTC 60.74%     ETH 9.06%
Dominanz

Land: Vereinigte Staaten Branche: Lebensversicherung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Lebensversicherung (61)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company  CILJF $2.04
0
$126.77B $100 $2.02 $2.02 $126.77B 3.64 $0.56
Ping An Insurance (Group) Company of China  PIAIF $6
0
$123.78B $375 $5.72 $5.83 $123.78B 6.74 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.62
-1.35
$121.99B $6.61K $11.62 $11.68 $121.99B 6.52 $1.78
AIA Group Limited  AAIGF $8.2
-1.2
$88.05B $6.59K $8.25 $8.56 $88.05B 13.22 $0.62
AIA  AAGIY $32.93
-1.23
$87.17B $38.45K $32.65 $33.02 $87.17B 13.27 $2.48
Aflac Incorporated  AFL $102.79
-0.6
$55.57B $512.71K $102.63 $103.88 $55.57B 15.98 $6.43
Manulife Financial  MFC $31.56
-0.65
$54.4B $731.97K $31.35 $31.81 $54.4B 16.43 $1.92
MetLife  MET $78.42
-0.77
$52.64B $711.44K $78.34 $79.38 $52.64B 12.81 $6.12
MetLife, Inc.  MET-PA $24.37
-0.41
$47.34B $31.15K $24.32 $24.48 $47.34B 3.12 $7.81
MetLife, Inc.  MET-PE $23.49
-0.27
$41.65B $17.28K $23.45 $23.55 $41.65B 3.00 $7.81
Prudential Financial  PRU $103.95
-0.57
$36.8B $1.08M $103.85 $104.97 $36.8B 16.39 $6.34
Great-West Lifeco  GWLIF $37.91
-0.05
$35.28B $16 $37.93 $37.93 $35.28B 12.67 $2.99
Prudential  PUK $22.5
-0.88
$29.08B $236.06K $22.42 $22.51 $29.08B 13.39 $1.68
Dai-ichi Life Holdings, Inc.  DLICY $15.09
-0.33
$27.82B $510 $15.08 $15.09 $27.82B 9.25 $1.63
Power Corporation of Canada  PWCDF $37.2
+1.22
$24.01B $482 $36.78 $37.26 $24.01B 12.27 $3.03
Unum  UNM $81.16
-0.72
$14.27B $330.72K $81.01 $81.88 $14.27B 9.57 $8.48
T&D  TDHOY $11.41
0
$11.83B $527 $11.15 $11.2 $11.83B 13.42 $0.85
Sanlam  SLLDY $9.74
-1.91
$10.17B $27 $9.74 $9.74 $10.17B 9.54 $1.02
Globe Life  GL $121.43
-0.68
$10.02B $177.66K $121.39 $123.03 $10.02B 9.89 $12.27
Primerica  PRI $269.43
-1.13
$8.85B $32.54K $269.09 $273.48 $8.85B 12.35 $21.8
Jackson Financial  JXN $82.65
-1.82
$5.9B $166.03K $82.48 $84.11 $5.9B 62.61 $1.32
Lincoln National  LNC $33.26
-0.85
$5.68B $322.97K $33.19 $33.59 $5.68B 4.70 $7.07
CNO Financial  CNO $37.83
-0.92
$3.75B $118.25K $37.79 $38.19 $3.75B 13.22 $2.86
Brighthouse Financial  BHF $59.32
-2.42
$3.41B $185.41K $59.27 $60.83 $3.41B 7.58 $7.82
Brighthouse Financial, Inc.  BHFAP $19.75
+0.1
$3.27B $25.2K $19.6 $20.06 $3.27B 1.56 $12.61
Genworth Financial  GNW $6.97
-0.21
$2.89B $2.38M $6.94 $6.99 $2.89B 13.14 $0.53
Citizens  CIA $3.61
-1.63
$181.04M $25.81K $3.53 $3.72 $181.04M 21.23 $0.17
Atlantic American  AAME $1.65
-2.71
$33.74M $2.85K $1.65 $1.69 $33.74M 0 -$0.1
Brighthouse Financial  BHFAO $20.15
-1.03
$0 $26K $19.74 $20.55 $0 1.59 $12.61
MetLife, Inc.  MET-PF $19.5
-0.76
$0 $52.37K $19.5 $19.67 $0 2.49 $7.81
Brighthouse Financial  BHFAM $14.43
-1.16
$0 $9.98K $14.4 $14.64 $0 1.14 $12.61
Brighthouse Financial  BHFAN $16.42
-1.05
$0 $14.69K $16.07 $16.6 $0 1.30 $12.61
E-L Financial  ELFIF $1,160
+0.09
$401.56B $6 $1,160 $1,160 $401.56B 5.31 $218.39
China Pacific Insurance (Group)  CHPXF $3.65
0
$40.83B $120 $3.65 $3.65 $40.83B 5.88 $0.62
Prudential plc  PUKPF $11.35
0
$29.34B $4.1K $7.46 $7.46 $29.34B 13.51 $0.84
Dai-ichi Life  DCNSF $6.99
0
$27.92B $580 $25.17 $25.48 $27.92B 8.52 $0.82
New China Life Insurance Company  NWWCF $3.7
0
$18.69B $100 $3.7 $3.7 $18.69B 3.05 $1.21
T&D  TDHOF $21.57
0
$11.83B $8.6K $16.57 $16.57 $11.83B 12.76 $1.69
Phoenix  PNXGF $8.31
0
$8.48B $100 $8.47 $8.47 $8.48B 0 -$1.51
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
China Taiping Insurance Holdings Company  CINSF $1.5
0
$5.6B $21.7K $0.88 $0.88 $5.6B 5.55 $0.27
American Equity Investment Life Holding Company  AEL $55.1
0
$4.37B $0 $0 $0 $4.37B 0 $0
Challenger  CFIGF $4.53
0
$3.37B $6.53K $3.84 $3.84 $3.37B 34.84 $0.13
Old Mutual  ODMUF $0.5999
0
$2.79B $2K $0.7199 $0.75 $2.79B 6.00 $0.1
National Western Life  NWLI $499.98
0
$1.82B $0 $0 $0 $1.82B 0 $0
Sagicor Financial Company  SGCFF $5.6
0
$794.06M $100 $5.6 $5.6 $794.06M 10.37 $0.54
Kansas City Life Insurance Company  KCLI $29.05
0
$281.3M $110 $29 $29.05 $281.3M 0 -$0.51
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $100 $11.75 $11.75 $200.55M 20.25 $0.58
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
UTG  UTGN $37.01
0
$116.75M $32 $37 $44 $116.75M 2.21 $16.7
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Hansard Global  HNRDF $0.63
0
$85.96M $37K $0.5699 $0.5699 $85.96M 12.59 $0.05
Federal Life  FLFG $9
0
$32.83M $100 $9 $9 $32.83M 0 -$0.75
Life Insurance Company Of Alabama  LINS $79
0
$10.25M $200 $79 $79.5 $10.25M 16.04 $4.93
Life Insurance Company Of Alabama  LINSA $8
0
$2M $800 $10 $11 $2M 1.62 $4.93
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Scottish Re  SKRUF $0.0002
0
$43.68K $0 $0 $0 $43.68K 0 $0
American National Group Inc.  AEL-PA $24.65
0
$0 $0 $0 $0 $0 0 $0
Manulife Financial Corporation  MNUFF $14
0
$0 $100 $14.85 $14.85 $0 3.88 $3.6
American National  AEL-PB $24.66
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen