Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Marktkapitalisierung
$80.26B
24-Stunden-Volumen
BTC 61.36%     ETH 7.09%
Dominanz

Land: Deutschland Branche: Lebensversicherung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Lebensversicherung (56)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wüstenrot & Württembergische AG  WUW.DE $14.16 15.48 USD
-0.14
$1.33B 1.45B USD $3.2K 3.5K USD $14.14 15.46 USD $14.2 15.52 USD $1.33B 1.45B USD 39.33 $0.36 0.39 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.23 5.72 USD
+0.65
$105.48B 115.3B USD $1.92K 2.1K USD $5.21 5.7 USD $5.23 5.72 USD $105.48B 115.3B USD 6.79 $0.77 0.84 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.3 11.26 USD
0
$104.79B 114.55B USD $130 142.11 USD $10.3 11.26 USD $10.3 11.26 USD $104.79B 114.55B USD 6.68 $1.54 1.68 USD
China Life Insurance Company Limited  CHL.F $1.59 1.74 USD
+0.73
$103.15B 112.75B USD $2.5K 2.73K USD $1.59 1.74 USD $1.59 1.74 USD $103.15B 112.75B USD 3.53 $0.45 0.49 USD
AIA Group Limited  7A2S.F $25.4 27.77 USD
+5.83
$69.3B 75.76B USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $69.3B 75.76B USD 11.70 $2.17 2.37 USD
AIA Group Limited  7A2.F $6.5 7.1 USD
+5.64
$69.18B 75.62B USD $1.5K 1.64K USD $6.5 7.1 USD $6.5 7.1 USD $69.18B 75.62B USD 12.03 $0.54 0.59 USD
Aflac Incorporated  AFL.F $95.1 103.96 USD
+0.21
$52.07B 56.92B USD $12 13.12 USD $95.1 103.96 USD $95.1 103.96 USD $52.07B 56.92B USD 11.25 $8.45 9.24 USD
Aflac Incorporated  AFL.DE $94.8 103.63 USD
0
$51.96B 56.8B USD $2 2.19 USD $94.8 103.63 USD $94.8 103.63 USD $51.96B 56.8B USD 11.23 $8.44 9.23 USD
Manulife Financial Corporation  MLU.F $26.85 29.35 USD
+1.94
$47.13B 51.52B USD $175 191.3 USD $26.82 29.32 USD $26.85 29.35 USD $47.13B 51.52B USD 14.91 $1.8 1.97 USD
MetLife, Inc.  MWZ.F $66.19 72.35 USD
-1.4
$45.09B 49.29B USD $300 327.94 USD $66.19 72.35 USD $66.19 72.35 USD $45.09B 49.29B USD 12.70 $5.21 5.7 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
Prudential Financial, Inc.  PLL.F $90.64 99.08 USD
-0.74
$32.13B 35.12B USD $15 16.4 USD $90.64 99.08 USD $90.64 99.08 USD $32.13B 35.12B USD 13.77 $6.58 7.19 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Great-West Lifeco Inc.  GWS.F $33.6 36.73 USD
+0.6
$31.48B 34.41B USD $71 77.61 USD $33.6 36.73 USD $33.6 36.73 USD $31.48B 34.41B USD 12.35 $2.72 2.97 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.34 2.56 USD
-0.85
$31.21B 34.12B USD $21.04K 23K USD $2.34 2.56 USD $2.34 2.56 USD $31.21B 34.12B USD 4.41 $0.53 0.58 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $17.1 18.69 USD
-1.16
$31.12B 34.01B USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $31.12B 34.01B USD 6.40 $2.67 2.92 USD
Prudential plc  PRU.DE $9.1 9.95 USD
0
$25.03B 27.36B USD $0 0 USD $0 0 USD $0 0 USD $25.03B 27.36B USD 0 $0 0 USD
Prudential plc  PRU.F $9.65 10.55 USD
+0.52
$25.02B 27.35B USD $1.35K 1.48K USD $9.65 10.55 USD $9.65 10.55 USD $25.02B 27.35B USD 13.04 $0.74 0.81 USD
Prudential plc  PRU2.F $18.9 20.66 USD
+0.53
$24.54B 26.83B USD $125 136.64 USD $18.9 20.66 USD $18.9 20.66 USD $24.54B 26.83B USD 12.85 $1.47 1.61 USD
Dai-ichi Life Holdings, Inc.  QHH.F $6.2 6.78 USD
+0.81
$22.82B 24.95B USD $21 22.96 USD $6.2 6.78 USD $6.2 6.78 USD $22.82B 24.95B USD 2.47 $2.51 2.74 USD
Power Corporation of Canada  PCR.F $32 34.98 USD
+0.63
$20.82B 22.75B USD $100 109.31 USD $32 34.98 USD $32 34.98 USD $20.82B 22.75B USD 11.80 $2.71 2.96 USD
New China Life Insurance Company Ltd.  NCL.F $3.1 3.39 USD
+3.33
$15.62B 17.08B USD $1.25K 1.37K USD $3.1 3.39 USD $3.1 3.39 USD $15.62B 17.08B USD 3.06 $1.01 1.1 USD
Unum Group  UUM.MU $64.72 70.75 USD
-6.23
$11.45B 12.52B USD $0 0 USD $64.72 70.75 USD $64.72 70.75 USD $11.45B 12.52B USD 7.80 $8.29 9.06 USD
Unum Group  UUM.F $63.16 69.04 USD
-9.46
$11.13B 12.17B USD $135 147.57 USD $63.16 69.04 USD $63.16 69.04 USD $11.13B 12.17B USD 7.61 $8.29 9.06 USD
T&D Holdings, Inc.  TZ6.F $18.6 20.33 USD
+1.64
$9.6B 10.49B USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $9.6B 10.49B USD 10.39 $1.79 1.96 USD
T&D Holdings, Inc.  TZ6.SG $18.5 20.22 USD
+0.54
$9.49B 10.38B USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $9.49B 10.38B USD 10.33 $1.79 1.96 USD
Globe Life Inc.  TMJ.F $108 118.06 USD
0
$9.05B 9.89B USD $42 45.91 USD $108 118.06 USD $108 118.06 USD $9.05B 9.89B USD 10.31 $10.47 11.45 USD
Sanlam Limited  LA6S.F $7.8 8.53 USD
+3.31
$8.38B 9.16B USD $700 765.19 USD $7.8 8.53 USD $7.8 8.53 USD $8.38B 9.16B USD 9.06 $0.86 0.94 USD
Sanlam Limited  LA6A.F $3.96 4.33 USD
+3.13
$8.37B 9.15B USD $1.68K 1.84K USD $3.96 4.33 USD $3.96 4.33 USD $8.37B 9.15B USD 9.20 $0.43 0.47 USD
Primerica, Inc.  PI7.F $232 253.61 USD
+0.87
$7.75B 8.47B USD $17 18.58 USD $232 253.61 USD $232 253.61 USD $7.75B 8.47B USD 12.53 $18.51 20.23 USD
Phoenix Group Holdings plc  1BF.F $6.98 7.63 USD
+0.29
$6.97B 7.62B USD $3K 3.28K USD $6.98 7.63 USD $6.98 7.63 USD $6.97B 7.62B USD 0 -$1.31 -1.4 USD
Japan Post Insurance Co., Ltd.  4JP.F $17.4 19.02 USD
+2.35
$6.76B 7.39B USD $150 163.97 USD $17.4 19.02 USD $17.4 19.02 USD $6.76B 7.39B USD 10.17 $1.71 1.87 USD
Discovery Limited  D3H.MU $9.5 10.38 USD
+2.15
$6.43B 7.03B USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $6.43B 7.03B USD 16.37 $0.58 0.63 USD
Discovery Limited  D3H.F $9.45 10.33 USD
+1.07
$6.36B 6.95B USD $216 236.12 USD $9.45 10.33 USD $9.45 10.33 USD $6.36B 6.95B USD 16.29 $0.58 0.63 USD
Jackson Financial Inc.  8WF.F $68.88 75.3 USD
+2.9
$5.01B 5.47B USD $200 218.63 USD $68.78 75.19 USD $68.88 75.3 USD $5.01B 5.47B USD 6.69 $10.29 11.25 USD
Lincoln National Corporation  LCO.F $28.41 31.06 USD
+0.78
$4.91B 5.37B USD $207 226.28 USD $28.41 31.06 USD $28.41 31.06 USD $4.91B 5.37B USD 1.76 $16.14 17.64 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.19 1.3 USD
+2.59
$4.29B 4.69B USD $720 787.06 USD $1.19 1.3 USD $1.19 1.3 USD $4.29B 4.69B USD 5.17 $0.23 0.25 USD
CNO Financial Group, Inc.  COS.F $33.2 36.29 USD
-4.6
$3.32B 3.63B USD $79 86.36 USD $33.2 36.29 USD $33.2 36.29 USD $3.32B 3.63B USD 13.22 $2.51 2.74 USD
Brighthouse Financial, Inc.  BROC.MU $49 53.56 USD
+3.38
$2.98B 3.26B USD $0 0 USD $49 53.56 USD $49 53.56 USD $2.98B 3.26B USD 12.03 $4.07 4.45 USD
E-L Financial Corporation Limited  74N.F $830 907.3 USD
+0.61
$2.98B 3.26B USD $3 3.28 USD $830 907.3 USD $830 907.3 USD $2.98B 3.26B USD 3.08 $269.2 294.27 USD
Challenger Limited  GK9.F $3.88 4.24 USD
-1.52
$2.76B 3.02B USD $3.79K 4.14K USD $3.88 4.24 USD $3.88 4.24 USD $2.76B 3.02B USD 35.27 $0.11 0.12 USD
Genworth Financial, Inc.  GGK.F $6 6.56 USD
+0.84
$2.53B 2.76B USD $500 546.57 USD $6 6.56 USD $6 6.56 USD $2.53B 2.76B USD 9.83 $0.61 0.67 USD
Old Mutual Limited  2KS.F $0.4899 0.54 USD
0
$2.27B 2.48B USD $7.25K 7.92K USD $0.4899 0.54 USD $0.4899 0.54 USD $2.27B 2.48B USD 6.12 $0.08 0.09 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $14.14 15.46 USD
+0.57
$1.33B 1.46B USD $200 218.63 USD $13.94 15.24 USD $14.14 15.46 USD $1.33B 1.46B USD 39.27 $0.36 0.39 USD
Lifenet Insurance Company  7XJ.F $10.5 11.48 USD
-0.94
$891.73M 974.78M USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $891.73M 974.78M USD 21.87 $0.48 0.52 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.39 0.42 USD
-12.27
$659.12M 720.51M USD $1.98K 2.16K USD $0.39 0.42 USD $0.39 0.42 USD $659.12M 720.51M USD 6.43 $0.06 0.07 USD
PT Panin Financial Tbk  OHH.F $0.02 0.02 USD
0
$653.95M 714.86M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $653.95M 714.86M USD 0 $0 0 USD
Yunfeng Financial Group Limited  MNA1.F $0.13 0.14 USD
-6.62
$601.73M 657.77M USD $649 709.44 USD $0.13 0.14 USD $0.13 0.14 USD $601.73M 657.77M USD 12.70 $0.01 0.01 USD
Chesnara plc  6DE.F $2.96 3.24 USD
+0.68
$454.21M 496.51M USD $2K 2.19K USD $2.86 3.13 USD $2.96 3.24 USD $454.21M 496.51M USD 98.66 $0.03 0.03 USD
Citizens, Inc.  YCX.F $3.7 4.04 USD
-4.64
$184.66M 201.86M USD $1.05K 1.15K USD $3.7 4.04 USD $3.7 4.04 USD $184.66M 201.86M USD 14.80 $0.25 0.27 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.78 0.86 USD
+1.82
$79.67M 87.09M USD $40 43.73 USD $0.78 0.86 USD $0.78 0.86 USD $79.67M 87.09M USD 26.13 $0.03 0.03 USD
Hansard Global plc  H9G.F $0.55 0.6 USD
-0.91
$74.38M 81.3M USD $10K 10.93K USD $0.55 0.6 USD $0.55 0.6 USD $74.38M 81.3M USD 13.62 $0.04 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen