Bitcoin halving
What does that mean?
$2.77T
Marktkapitalisierung
$108.47B
24-Stunden-Volumen
BTC 49.65%     ETH 15.35%
Dominanz

Land: Deutschland Branche: Lebensversicherung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Lebensversicherung (55)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $3.93 4.29 USD
+0.13
$85.14B 93.07B USD $1.63K 1.78K USD $3.87 4.23 USD $3.95 4.32 USD $85.14B 93.07B USD 6.43 $0.61 0.67 USD
Wüstenrot & Württembergische AG  WUW.DE $13.32 14.56 USD
-0.75
$1.25B 1.36B USD $61.78K 67.53K USD $13.14 14.36 USD $13.42 14.67 USD $1.25B 1.36B USD 6.90 $1.93 2.11 USD
China Life Insurance Company Limited  CLF.F $5.95 6.5 USD
0
$95.05B 103.9B USD $0 0 USD $0 0 USD $0 0 USD $95.05B 103.9B USD 0 $0 0 USD
China Life Insurance Company Limited  CHL.F $1.08 1.18 USD
+3.65
$85.77B 93.76B USD $1.6K 1.75K USD $1.08 1.18 USD $1.13 1.23 USD $85.77B 93.76B USD 13.48 $0.08 0.09 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $7.8 8.53 USD
+5.41
$85.14B 93.07B USD $75 81.99 USD $7.45 8.14 USD $7.8 8.53 USD $85.14B 93.07B USD 6.44 $1.21 1.32 USD
AIA Group Limited  7A2.F $6.2 6.78 USD
-1.27
$69.75B 76.25B USD $2.75K 3.01K USD $6.2 6.78 USD $6.2 6.78 USD $69.75B 76.25B USD 0 $0 0 USD
AIA Group Limited  7A2S.F $24 26.24 USD
-2.44
$67.99B 74.33B USD $320 349.8 USD $24 26.24 USD $24 26.24 USD $67.99B 74.33B USD 2400.00 $0.01 0.01 USD
MetLife, Inc.  MWZ.F $68.54 74.92 USD
+0.59
$49.56B 54.17B USD $270 295.15 USD $68.15 74.5 USD $68.54 74.92 USD $49.56B 54.17B USD 41.04 $1.67 1.83 USD
Aflac Incorporated  AFL.DE $79.5 86.9 USD
+0.89
$45.74B 50.01B USD $1 1.09 USD $79.5 86.9 USD $79.5 86.9 USD $45.74B 50.01B USD 11.05 $7.19 7.86 USD
Aflac Incorporated  AFL.F $79 86.36 USD
0
$45.69B 49.95B USD $50 54.66 USD $79 86.36 USD $79 86.36 USD $45.69B 49.95B USD 10.97 $7.2 7.87 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $30 32.79 USD $58.21 63.63 USD $58.21 63.63 USD $43.09B 47.1B USD 0 -$0.37 -0.4 USD
Manulife Financial Corporation  MLU.F $22.84 24.97 USD
+2.24
$41.59B 45.46B USD $1K 1.09K USD $22.6 24.7 USD $22.84 24.97 USD $41.59B 45.46B USD 12.83 $1.78 1.95 USD
Prudential Financial, Inc.  PLL.F $108.65 118.77 USD
+0.7
$39.03B 42.66B USD $55 60.12 USD $107.8 117.84 USD $108.65 118.77 USD $39.03B 42.66B USD 17.41 $6.24 6.82 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $130 142.11 USD $86.34 94.38 USD $87.7 95.87 USD $31.66B 34.61B USD 27.06 $3.24 3.54 USD
Great-West Lifeco Inc.  GWS.F $29.2 31.92 USD
+0.69
$27.39B 29.94B USD $172 188.02 USD $29.2 31.92 USD $29.2 31.92 USD $27.39B 29.94B USD 14.67 $1.99 2.18 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $13.9 15.19 USD
0
$26.74B 29.24B USD $300 327.94 USD $13.9 15.19 USD $13.9 15.19 USD $26.74B 29.24B USD 12.08 $1.15 1.26 USD
Prudential plc  PRU.DE $8.85 9.67 USD
-0.56
$24.33B 26.6B USD $2.21K 2.42K USD $8.85 9.67 USD $8.9 9.73 USD $24.33B 26.6B USD 15.52 $0.57 0.62 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $1.59 1.74 USD
+2.58
$24.31B 26.57B USD $690 754.26 USD $1.59 1.74 USD $1.59 1.74 USD $24.31B 26.57B USD 6.91 $0.23 0.25 USD
Prudential plc  PRU2.F $17.4 19.02 USD
-0.57
$24.27B 26.53B USD $30 32.79 USD $17.1 18.69 USD $17.4 19.02 USD $24.27B 26.53B USD 15.26 $1.14 1.25 USD
Prudential plc  PRU.F $8.55 9.35 USD
-2.84
$23.71B 25.92B USD $6.6K 7.21K USD $8.55 9.35 USD $8.55 9.35 USD $23.71B 25.92B USD 15.00 $0.57 0.62 USD
Dai-ichi Life Holdings, Inc.  QHH.F $23.2 25.36 USD
-2.52
$22.3B 24.37B USD $91 99.48 USD $23 25.14 USD $23.2 25.36 USD $22.3B 24.37B USD 14.50 $1.6 1.75 USD
Power Corporation of Canada  PCR.F $25.8 28.2 USD
+1.57
$17.13B 18.73B USD $20 21.86 USD $25.6 27.98 USD $25.8 28.2 USD $17.13B 18.73B USD 11.07 $2.33 2.55 USD
Globe Life Inc.  TMJ.F $107 116.97 USD
-0.93
$10.06B 11B USD $60 65.59 USD $107 116.97 USD $107 116.97 USD $10.06B 11B USD 11.50 $9.3 10.17 USD
New China Life Insurance Company Ltd.  NCL.F $1.57 1.72 USD
+1.29
$9.84B 10.76B USD $1.2K 1.31K USD $1.57 1.72 USD $1.57 1.72 USD $9.84B 10.76B USD 4.75 $0.33 0.36 USD
Unum Group  UUM.MU $49.45 54.06 USD
+0.71
$9.51B 10.39B USD $200 218.63 USD $49.45 54.06 USD $49.45 54.06 USD $9.51B 10.39B USD 8.22 $6.01 6.57 USD
Unum Group  UUM.F $49.6 54.22 USD
+0.3
$9.51B 10.39B USD $40 43.73 USD $49.45 54.06 USD $49.6 54.22 USD $9.51B 10.39B USD 8.25 $6.01 6.57 USD
T&D Holdings, Inc.  TZ6.SG $15.9 17.38 USD
-2.45
$8.51B 9.3B USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $8.51B 9.3B USD 14.32 $1.11 1.21 USD
T&D Holdings, Inc.  TZ6.F $16 17.49 USD
-3.61
$8.51B 9.3B USD $4 4.37 USD $16 17.49 USD $16 17.49 USD $8.51B 9.3B USD 14.41 $1.11 1.21 USD
Primerica, Inc.  PI7.F $236 257.98 USD
+1.72
$8.38B 9.16B USD $4 4.37 USD $236 257.98 USD $236 257.98 USD $8.38B 9.16B USD 16.04 $14.71 16.08 USD
Sanlam Limited  LA6A.F $3.4 3.72 USD
+0.59
$7.1B 7.76B USD $2.5K 2.73K USD $3.4 3.72 USD $3.4 3.72 USD $7.1B 7.76B USD 12.59 $0.27 0.3 USD
Sanlam Limited  LA6S.F $6.6 7.21 USD
0
$7.06B 7.71B USD $150 163.97 USD $6.6 7.21 USD $6.6 7.21 USD $7.06B 7.71B USD 12.22 $0.54 0.59 USD
Japan Post Insurance Co., Ltd.  4JP.F $17.4 19.02 USD
-2.79
$6.74B 7.37B USD $44 48.1 USD $17.4 19.02 USD $17.4 19.02 USD $6.74B 7.37B USD 12.60 $1.38 1.51 USD
Phoenix Group Holdings plc  1BF.F $6.45 7.05 USD
+4.88
$6.59B 7.2B USD $100 109.31 USD $6.45 7.05 USD $6.45 7.05 USD $6.59B 7.2B USD 0 -$0.16 -0.1 USD
Lincoln National Corporation  LCO.F $29.44 32.18 USD
+5.14
$5.01B 5.48B USD $262 286.4 USD $29.44 32.18 USD $29.44 32.18 USD $5.01B 5.48B USD 0 -$4.55 -4.9 USD
Jackson Financial Inc.  8WF.F $60.5 66.13 USD
+2.72
$4.86B 5.31B USD $2 2.19 USD $60.1 65.7 USD $60.5 66.13 USD $4.86B 5.31B USD 6.08 $9.94 10.87 USD
Discovery Limited  D3H.MU $6.1 6.67 USD
-0.81
$4.02B 4.39B USD $1.1K 1.2K USD $6.15 6.72 USD $6.15 6.72 USD $4.02B 4.39B USD 16.05 $0.38 0.42 USD
Brighthouse Financial, Inc.  BROC.MU $47.2 51.6 USD
+3.51
$3.08B 3.36B USD $200 218.63 USD $47.2 51.6 USD $47.2 51.6 USD $3.08B 3.36B USD 0 -$16.98 -18.5 USD
Challenger Limited  GK9.F $4.18 4.57 USD
+1.46
$2.96B 3.24B USD $2K 2.19K USD $4.18 4.57 USD $4.18 4.57 USD $2.96B 3.24B USD 23.22 $0.18 0.2 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $0.79 0.86 USD
+2.6
$2.91B 3.18B USD $1.3K 1.42K USD $0.79 0.86 USD $0.79 0.86 USD $2.91B 3.18B USD 4.38 $0.18 0.2 USD
CNO Financial Group, Inc.  COS.F $25.2 27.55 USD
+1.61
$2.77B 3.03B USD $160 174.9 USD $25.2 27.55 USD $25.2 27.55 USD $2.77B 3.03B USD 11.35 $2.22 2.43 USD
Old Mutual Limited  2KS.F $0.56 0.61 USD
0
$2.76B 3.01B USD $200 218.63 USD $0.56 0.61 USD $0.56 0.61 USD $2.76B 3.01B USD 8.00 $0.07 0.08 USD
Genworth Financial, Inc.  GGK.F $5.95 6.5 USD
+3.48
$2.71B 2.96B USD $1K 1.09K USD $5.9 6.45 USD $5.95 6.5 USD $2.71B 2.96B USD 39.66 $0.15 0.16 USD
E-L Financial Corporation Limited  74N.F $720 787.06 USD
+0.7
$2.54B 2.77B USD $2 2.19 USD $715 781.59 USD $720 787.06 USD $2.54B 2.77B USD 4.31 $166.67 182.19 USD
National Western Life Group, Inc.  5NW.F $454 496.28 USD
+0.44
$1.66B 1.81B USD $5 5.47 USD $452 494.1 USD $456 498.47 USD $1.66B 1.81B USD 18.39 $24.68 26.98 USD
Wüstenrot & Württembergische AG  WUW.F $13.28 14.52 USD
-0.9
$1.25B 1.36B USD $320 349.8 USD $13.28 14.52 USD $13.42 14.67 USD $1.25B 1.36B USD 6.88 $1.93 2.11 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.4099 0.44 USD
+0.5
$779.99M 852.63M USD $7 7.65 USD $0.4099 0.44 USD $0.4099 0.44 USD $779.99M 852.63M USD 10.15 $0.04 0.04 USD
Lifenet Insurance Company  7XJ.F $8.85 9.67 USD
-3.28
$725.62M 793.2M USD $200 218.63 USD $8.85 9.67 USD $8.85 9.67 USD $725.62M 793.2M USD 0 -$0.31 -0.3 USD
PT Panin Financial Tbk  OHH.F $0.01 0.01 USD
0
$537.44M 587.5M USD $50K 54.66K USD $0.01 0.01 USD $0.01 0.01 USD $537.44M 587.5M USD 0 $0 0 USD
Chesnara plc  6DE.F $2.98 3.26 USD
0
$452.04M 494.14M USD $1.6K 1.75K USD $2.96 3.24 USD $2.98 3.26 USD $452.04M 494.14M USD 0 -$0.4 -0.4 USD
Yunfeng Financial Group Limited  MNA1.F $0.07 0.08 USD
0
$342.33M 374.22M USD $1.5K 1.64K USD $0.07 0.08 USD $0.07 0.08 USD $342.33M 374.22M USD 7.00 $0.01 0.01 USD
Citizens, Inc.  YCX.F $1.93 2.11 USD
+1.05
$98.12M 107.26M USD $1.3K 1.42K USD $1.93 2.11 USD $1.93 2.11 USD $98.12M 107.26M USD 4.38 $0.44 0.48 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.9 0.99 USD
+0.22
$89.14M 97.44M USD $2.5K 2.73K USD $0.9 0.99 USD $0.9 0.99 USD $89.14M 97.44M USD 18.03 $0.05 0.05 USD
Hansard Global plc  H9G.F $0.55 0.6 USD
+1.85
$77.74M 84.98M USD $4K 4.37K USD $0.55 0.6 USD $0.55 0.6 USD $77.74M 84.98M USD 9.16 $0.06 0.07 USD
CNP Assurances SA  XNP0.F $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen