Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Marktkapitalisierung
$103.38B
24-Stunden-Volumen
BTC 59.81%     ETH 7.88%
Dominanz

Land: Deutschland Branche: Lebensversicherung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Lebensversicherung (56)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wüstenrot & Württembergische AG  WUW.DE $13.5 14.76 USD
-1.89
$1.27B 1.38B USD $47.3K 51.7K USD $13.46 14.71 USD $13.66 14.93 USD $1.27B 1.38B USD 30.00 $0.45 0.49 USD
China Life Insurance Company Limited  CHL.F $1.74 1.9 USD
-4.55
$111.42B 121.8B USD $108 118.06 USD $1.74 1.9 USD $1.78 1.95 USD $111.42B 121.8B USD 3.62 $0.48 0.52 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $11 12.02 USD
-0.9
$111.05B 121.39B USD $275 300.61 USD $10.8 11.81 USD $11 12.02 USD $111.05B 121.39B USD 6.25 $1.76 1.92 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.35 5.85 USD
-5.11
$111.05B 121.39B USD $6.47K 7.08K USD $5.35 5.85 USD $5.48 5.99 USD $111.05B 121.39B USD 6.08 $0.88 0.96 USD
AIA Group Limited  7A2.F $6.9 7.54 USD
-4.27
$74.88B 81.86B USD $140 153.04 USD $6.9 7.54 USD $6.91 7.55 USD $74.88B 81.86B USD 17.25 $0.4 0.44 USD
AIA Group Limited  7A2S.F $26.8 29.3 USD
-3.6
$74.88B 81.86B USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $74.88B 81.86B USD 16.96 $1.58 1.73 USD
Aflac Incorporated  AFL.DE $103.9 113.58 USD
0
$56.71B 61.99B USD $100 109.31 USD $103.9 113.58 USD $103.95 113.63 USD $56.71B 61.99B USD 11.76 $8.83 9.65 USD
Aflac Incorporated  AFL.F $102.5 112.05 USD
-1.3
$55.95B 61.16B USD $25 27.33 USD $101 110.41 USD $101 110.41 USD $55.95B 61.16B USD 11.59 $8.84 9.66 USD
MetLife, Inc.  MWZ.F $71.82 78.51 USD
-5.18
$48.93B 53.48B USD $15 16.4 USD $71.82 78.51 USD $71.82 78.51 USD $48.93B 53.48B USD 13.20 $5.44 5.95 USD
Manulife Financial Corporation  MLU.F $28.01 30.62 USD
-3.35
$48.24B 52.74B USD $30 32.79 USD $28.01 30.62 USD $28.64 31.31 USD $48.24B 52.74B USD 15.30 $1.83 2 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.86 3.13 USD
-3.38
$35.89B 39.24B USD $5K 5.47K USD $2.86 3.13 USD $2.86 3.13 USD $35.89B 39.24B USD 4.84 $0.59 0.64 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $19.3 21.1 USD
-2.03
$35.88B 39.22B USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $35.88B 39.22B USD 6.49 $2.97 3.25 USD
Great-West Lifeco Inc.  GWS.F $36.2 39.57 USD
-1.63
$34.11B 37.28B USD $71 77.61 USD $36.2 39.57 USD $36.2 39.57 USD $34.11B 37.28B USD 13.06 $2.77 3.03 USD
Prudential Financial, Inc.  PLL.F $95 103.85 USD
-8.17
$34.06B 37.23B USD $160 174.9 USD $95 103.85 USD $99.86 109.16 USD $34.06B 37.23B USD 13.80 $6.88 7.52 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Prudential plc  PRU2.F $19.2 20.99 USD
-2.54
$25.04B 27.38B USD $125 136.64 USD $19.1 20.88 USD $19.2 20.99 USD $25.04B 27.38B USD 12.46 $1.54 1.68 USD
Prudential plc  PRU.DE $9.1 9.95 USD
0
$25.03B 27.36B USD $0 0 USD $0 0 USD $0 0 USD $25.03B 27.36B USD 0 $0 0 USD
Prudential plc  PRU.F $9.35 10.22 USD
-5.56
$24.88B 27.2B USD $2.2K 2.41K USD $9.35 10.22 USD $9.75 10.66 USD $24.88B 27.2B USD 12.14 $0.77 0.84 USD
Dai-ichi Life Holdings, Inc.  QHH.F $6.25 6.83 USD
-8.09
$23.95B 26.18B USD $766 837.34 USD $6.25 6.83 USD $6.5 7.11 USD $23.95B 26.18B USD 2.47 $2.53 2.77 USD
Power Corporation of Canada  PCR.F $32.4 35.42 USD
-1.82
$21.35B 23.34B USD $45 49.19 USD $32.4 35.42 USD $32.4 35.42 USD $21.35B 23.34B USD 11.78 $2.75 3.01 USD
New China Life Insurance Company Ltd.  NCL.F $3.48 3.8 USD
-5.95
$17.28B 18.89B USD $1.25K 1.37K USD $3.48 3.8 USD $3.52 3.85 USD $17.28B 18.89B USD 3.28 $1.06 1.16 USD
Unum Group  UUM.MU $74.78 81.74 USD
-0.61
$13.22B 14.45B USD $0 0 USD $0 0 USD $0 0 USD $13.22B 14.45B USD 8.62 $8.67 9.48 USD
Unum Group  UUM.F $71.78 78.47 USD
-5.68
$12.85B 14.04B USD $15 16.4 USD $71.78 78.47 USD $73.04 79.84 USD $12.85B 14.04B USD 8.26 $8.68 9.49 USD
Globe Life Inc.  TMJ.F $120 131.18 USD
-1.64
$9.99B 10.92B USD $65 71.05 USD $120 131.18 USD $120 131.18 USD $9.99B 10.92B USD 10.96 $10.94 11.96 USD
T&D Holdings, Inc.  TZ6.SG $18.4 20.11 USD
-4.66
$9.54B 10.42B USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $9.54B 10.42B USD 10.76 $1.71 1.87 USD
T&D Holdings, Inc.  TZ6.F $17.8 19.46 USD
-7.77
$9.54B 10.42B USD $1 1.09 USD $17.8 19.46 USD $18.4 20.11 USD $9.54B 10.42B USD 9.88 $1.8 1.97 USD
Primerica, Inc.  PI7.F $260 284.22 USD
-2.26
$8.6B 9.41B USD $8 8.75 USD $260 284.22 USD $260 284.22 USD $8.6B 9.41B USD 13.51 $19.24 21.03 USD
Sanlam Limited  LA6S.F $7.3 7.98 USD
-4.58
$8.4B 9.19B USD $700 765.19 USD $7.3 7.98 USD $7.3 7.98 USD $8.4B 9.19B USD 8.02 $0.91 0.99 USD
Sanlam Limited  LA6A.F $3.74 4.09 USD
-7.88
$8.11B 8.87B USD $1.82K 1.98K USD $3.74 4.09 USD $3.74 4.09 USD $8.11B 8.87B USD 8.31 $0.45 0.49 USD
Japan Post Insurance Co., Ltd.  4JP.F $18.2 19.9 USD
-2.67
$7.07B 7.73B USD $150 163.97 USD $18.2 19.9 USD $18.2 19.9 USD $7.07B 7.73B USD 10.58 $1.72 1.88 USD
Discovery Limited  D3H.MU $10.1 11.04 USD
-0.98
$6.84B 7.48B USD $0 0 USD $0 0 USD $0 0 USD $6.84B 7.48B USD 16.29 $0.62 0.68 USD
Discovery Limited  D3H.F $9.8 10.71 USD
-2.97
$6.71B 7.33B USD $216 236.12 USD $9.8 10.71 USD $9.8 10.71 USD $6.71B 7.33B USD 15.80 $0.62 0.68 USD
Phoenix Group Holdings plc  1BF.F $6.66 7.28 USD
-4.45
$6.65B 7.27B USD $555 606.69 USD $6.38 6.97 USD $6.66 7.28 USD $6.65B 7.27B USD 0 -$1.34 -1.4 USD
Lincoln National Corporation  LCO.F $32.7 35.75 USD
-1.18
$5.57B 6.09B USD $655 716 USD $32.7 35.75 USD $32.7 35.75 USD $5.57B 6.09B USD 1.93 $16.88 18.45 USD
Jackson Financial Inc.  8WF.F $74.36 81.29 USD
-1.06
$5.4B 5.91B USD $7 7.65 USD $74.36 81.29 USD $76.62 83.76 USD $5.4B 5.91B USD 6.90 $10.77 11.77 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.38 1.51 USD
-3.5
$5.02B 5.49B USD $720 787.06 USD $1.38 1.51 USD $1.38 1.51 USD $5.02B 5.49B USD 5.51 $0.25 0.27 USD
CNO Financial Group, Inc.  COS.F $37.6 41.1 USD
-2.59
$3.77B 4.12B USD $79 86.36 USD $37.6 41.1 USD $37.6 41.1 USD $3.77B 4.12B USD 10.96 $3.43 3.75 USD
Brighthouse Financial, Inc.  BROC.MU $53.5 58.48 USD
0
$3.11B 3.4B USD $0 0 USD $0 0 USD $0 0 USD $3.11B 3.4B USD 12.58 $4.25 4.65 USD
E-L Financial Corporation Limited  74N.F $815 890.91 USD
-1.81
$2.82B 3.08B USD $3 3.28 USD $815 890.91 USD $815 890.91 USD $2.82B 3.08B USD 3.01 $270.34 295.52 USD
Genworth Financial, Inc.  GGK.F $6.55 7.16 USD
-2.24
$2.74B 3B USD $500 546.57 USD $6.55 7.16 USD $6.55 7.16 USD $2.74B 3B USD 10.23 $0.64 0.7 USD
Old Mutual Limited  2KS.F $0.52 0.56 USD
-7.21
$2.29B 2.51B USD $85 92.92 USD $0.52 0.56 USD $0.52 0.56 USD $2.29B 2.51B USD 6.43 $0.08 0.09 USD
Challenger Limited  GK9.F $3.22 3.52 USD
-5.29
$2.28B 2.49B USD $3.79K 4.14K USD $3.22 3.52 USD $3.22 3.52 USD $2.28B 2.49B USD 26.83 $0.12 0.13 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $13.48 14.74 USD
-1.46
$1.27B 1.38B USD $640 699.61 USD $13.48 14.74 USD $13.64 14.91 USD $1.27B 1.38B USD 29.95 $0.45 0.49 USD
Lifenet Insurance Company  7XJ.F $10.1 11.04 USD
-1.94
$820.05M 896.43M USD $0 0 USD $10.1 11.04 USD $10.2 11.15 USD $820.05M 896.43M USD 20.61 $0.49 0.54 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.4199 0.46 USD
-4.07
$794.21M 868.18M USD $32 34.98 USD $0.4199 0.46 USD $0.4199 0.46 USD $794.21M 868.18M USD 7.06 $0.06 0.07 USD
PT Panin Financial Tbk  OHH.F $0.01 0.01 USD
-15.63
$550.22M 601.46M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $550.22M 601.46M USD 0 $0 0 USD
Chesnara plc  6DE.F $3.1 3.39 USD
-3.73
$479.17M 523.8M USD $4.2K 4.59K USD $2.98 3.26 USD $3.1 3.39 USD $479.17M 523.8M USD 103.33 $0.03 0.03 USD
Yunfeng Financial Group Limited  MNA1.F $0.08 0.09 USD
-18.37
$404.35M 442M USD $51 55.75 USD $0.08 0.09 USD $0.08 0.09 USD $404.35M 442M USD 8.00 $0.01 0.01 USD
Citizens, Inc.  YCX.F $4.22 4.61 USD
+0.96
$224.51M 245.42M USD $1.05K 1.15K USD $4.22 4.61 USD $4.22 4.61 USD $224.51M 245.42M USD 15.62 $0.27 0.3 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8299 0.91 USD
-4.17
$80.81M 88.34M USD $40 43.73 USD $0.8299 0.91 USD $0.8299 0.91 USD $80.81M 88.34M USD 27.60 $0.03 0.03 USD
Hansard Global plc  H9G.F $0.5799 0.63 USD
+0.88
$78.37M 85.67M USD $4K 4.37K USD $0.5799 0.63 USD $0.5799 0.63 USD $78.37M 85.67M USD 11.50 $0.05 0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen