$3.53T
Marktkapitalisierung
$135.5B
24-Stunden-Volumen
BTC 62.41%     ETH 9.52%
Dominanz

Börse: Frankfurt Branche: Lebensversicherung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Lebensversicherung (47)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.55 6.07 USD
+4.01
$113.84B 124.45B USD $5.5K 6.01K USD $5.55 6.07 USD $5.57 6.09 USD $113.84B 124.45B USD 7.12 $0.78 0.85 USD
China Life Insurance Company Limited  CHL.F $1.96 2.15 USD
+1.55
$116.88B 127.77B USD $770 841.71 USD $1.96 2.15 USD $1.96 2.15 USD $116.88B 127.77B USD 4.00 $0.49 0.54 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.9 11.92 USD
+2.83
$109.96B 120.2B USD $450 491.91 USD $10.9 11.92 USD $10.9 11.92 USD $109.96B 120.2B USD 6.85 $1.59 1.74 USD
AIA Group Limited  7A2.F $7.5 8.19 USD
+1.38
$78.99B 86.35B USD $1K 1.09K USD $7.32 8 USD $7.5 8.19 USD $78.99B 86.35B USD 14.14 $0.53 0.58 USD
AIA Group Limited  7A2S.F $28.8 31.48 USD
-0.69
$77.02B 84.2B USD $1K 1.09K USD $28.8 31.48 USD $28.8 31.48 USD $77.02B 84.2B USD 13.64 $2.11 2.31 USD
Aflac Incorporated  AFL.F $86.24 94.27 USD
-1.69
$46.63B 50.97B USD $106 115.87 USD $86.24 94.27 USD $86.24 94.27 USD $46.63B 50.97B USD 15.59 $5.53 6.05 USD
MetLife, Inc.  MWZ.F $67.19 73.45 USD
-1.44
$45.1B 49.31B USD $73 79.8 USD $65.82 71.95 USD $67.19 73.45 USD $45.1B 49.31B USD 12.89 $5.21 5.7 USD
Manulife Financial Corporation  MLU.F $25.84 28.25 USD
-0.65
$44.23B 48.34B USD $1 1.09 USD $25.83 28.24 USD $25.84 28.25 USD $44.23B 48.34B USD 15.66 $1.65 1.8 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.96 3.24 USD
+2.07
$39.29B 42.95B USD $12.67K 13.85K USD $2.96 3.24 USD $2.96 3.24 USD $39.29B 42.95B USD 5.58 $0.53 0.58 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $21.6 23.61 USD
+0.93
$38.76B 42.37B USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $38.76B 42.37B USD 8.08 $2.67 2.92 USD
Prudential Financial, Inc.  PLL.F $90.02 98.4 USD
-1.23
$31.87B 34.84B USD $150 163.97 USD $90.02 98.4 USD $90.02 98.4 USD $31.87B 34.84B USD 16.54 $5.44 5.95 USD
Great-West Lifeco Inc.  GWS.F $32 34.98 USD
+0.63
$29.89B 32.67B USD $26 28.42 USD $32 34.98 USD $32 34.98 USD $29.89B 32.67B USD 12.30 $2.6 2.84 USD
Prudential plc  PRU2.F $21 22.96 USD
-0.94
$27.7B 30.28B USD $229 250.33 USD $21 22.96 USD $21 22.96 USD $27.7B 30.28B USD 15.21 $1.38 1.51 USD
Prudential plc  PRU.F $10.6 11.59 USD
-1.85
$27.22B 29.76B USD $1.12K 1.22K USD $10.6 11.59 USD $10.6 11.59 USD $27.22B 29.76B USD 14.52 $0.73 0.8 USD
Dai-ichi Life Holdings, Inc.  QHH.F $6.2 6.78 USD
0
$23.32B 25.49B USD $1K 1.09K USD $6.2 6.78 USD $6.2 6.78 USD $23.32B 25.49B USD 9.25 $0.67 0.73 USD
Power Corporation of Canada  PCR.F $32.4 35.42 USD
+0.62
$20.94B 22.89B USD $1.7K 1.86K USD $32.4 35.42 USD $32.4 35.42 USD $20.94B 22.89B USD 12.27 $2.64 2.89 USD
New China Life Insurance Company Ltd.  NCL.F $4.54 4.96 USD
-2.16
$18.68B 20.42B USD $2.18K 2.39K USD $4.48 4.9 USD $4.54 4.96 USD $18.68B 20.42B USD 4.16 $1.09 1.19 USD
Unum Group  UUM.F $66.52 72.72 USD
-2.38
$11.76B 12.85B USD $100 109.31 USD $66.52 72.72 USD $66.52 72.72 USD $11.76B 12.85B USD 9.07 $7.33 8.01 USD
T&D Holdings, Inc.  TZ6.F $18.3 20 USD
-0.54
$9.41B 10.28B USD $50 54.66 USD $18.3 20 USD $18.3 20 USD $9.41B 10.28B USD 13.07 $1.4 1.53 USD
Sanlam Limited  LA6A.F $4.16 4.55 USD
-0.48
$8.99B 9.82B USD $441 482.07 USD $4.16 4.55 USD $4.16 4.55 USD $8.99B 9.82B USD 9.67 $0.43 0.47 USD
Sanlam Limited  LA6S.F $8.15 8.91 USD
-0.61
$8.99B 9.82B USD $700 765.19 USD $8.15 8.91 USD $8.15 8.91 USD $8.99B 9.82B USD 9.47 $0.86 0.94 USD
Globe Life Inc.  TMJ.F $99.5 108.77 USD
-1.49
$8.21B 8.98B USD $135 147.57 USD $99.5 108.77 USD $99.5 108.77 USD $8.21B 8.98B USD 9.31 $10.68 11.67 USD
Primerica, Inc.  PI7.F $228 249.23 USD
-1.72
$7.49B 8.19B USD $106 115.87 USD $228 249.23 USD $228 249.23 USD $7.49B 8.19B USD 12.25 $18.61 20.34 USD
Phoenix Group Holdings plc  1BF.F $7.37 8.06 USD
-2.51
$7.4B 8.09B USD $1.35K 1.48K USD $7.37 8.06 USD $7.37 8.06 USD $7.4B 8.09B USD 0 -$1.28 -1.3 USD
Japan Post Insurance Co., Ltd.  4JP.F $19.3 21.1 USD
-1.53
$7.23B 7.91B USD $500 546.57 USD $19.3 21.1 USD $19.3 21.1 USD $7.23B 7.91B USD 10.72 $1.8 1.97 USD
Discovery Limited  D3H.F $10.4 11.37 USD
-0.95
$7.12B 7.78B USD $540 590.29 USD $10.4 11.37 USD $10.4 11.37 USD $7.12B 7.78B USD 17.93 $0.58 0.63 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.67 1.83 USD
+4.37
$6.18B 6.76B USD $45 49.19 USD $1.62 1.77 USD $1.67 1.83 USD $6.18B 6.76B USD 7.26 $0.23 0.25 USD
Jackson Financial Inc.  8WF.F $72 78.71 USD
-3.72
$5.21B 5.69B USD $115 125.71 USD $71.94 78.64 USD $72 78.71 USD $5.21B 5.69B USD 64.86 $1.11 1.21 USD
Lincoln National Corporation  LCO.F $28.77 31.45 USD
-2.84
$4.91B 5.37B USD $590 644.95 USD $28.77 31.45 USD $28.77 31.45 USD $4.91B 5.37B USD 4.85 $5.93 6.48 USD
E-L Financial Corporation Limited  74N.F $9.35 10.22 USD
-1.58
$3.34B 3.65B USD $120 131.18 USD $9.35 10.22 USD $9.35 10.22 USD $3.34B 3.65B USD 5.00 $1.87 2.04 USD
Challenger Limited  GK9.F $4.42 4.83 USD
+0.91
$3.11B 3.4B USD $1 1.09 USD $4.42 4.83 USD $4.42 4.83 USD $3.11B 3.4B USD 40.18 $0.11 0.12 USD
CNO Financial Group, Inc.  COS.F $31 33.89 USD
-2.52
$3.08B 3.36B USD $79 86.36 USD $31 33.89 USD $31 33.89 USD $3.08B 3.36B USD 12.70 $2.44 2.67 USD
Genworth Financial, Inc.  GGK.F $6.35 6.94 USD
-4.51
$2.63B 2.88B USD $500 546.57 USD $6.35 6.94 USD $6.35 6.94 USD $2.63B 2.88B USD 14.11 $0.45 0.49 USD
Old Mutual Limited  2KS.F $0.55 0.6 USD
0
$2.59B 2.83B USD $600 655.88 USD $0.55 0.6 USD $0.55 0.6 USD $2.59B 2.83B USD 6.87 $0.08 0.09 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $13.72 15 USD
+0.44
$1.29B 1.41B USD $10 10.93 USD $13.68 14.95 USD $13.82 15.11 USD $1.29B 1.41B USD 38.11 $0.36 0.39 USD
Yunfeng Financial Group Limited  MNA1.F $0.32 0.35 USD
+11.97
$1.23B 1.34B USD $137 149.76 USD $0.32 0.35 USD $0.32 0.35 USD $1.23B 1.34B USD 31.80 $0.01 0.01 USD
Lifenet Insurance Company  7XJ.F $11.8 12.9 USD
+0.85
$1.01B 1.1B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $1.01B 1.1B USD 27.44 $0.43 0.47 USD
Chesnara plc  6DE.F $2.98 3.26 USD
+4.2
$687.38M 751.4M USD $1K 1.09K USD $2.78 3.04 USD $2.98 3.26 USD $687.38M 751.4M USD 99.33 $0.03 0.03 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.3599 0.4 USD
-0.55
$680.58M 743.96M USD $2.5K 2.73K USD $0.3599 0.4 USD $0.3599 0.4 USD $680.58M 743.96M USD 6.03 $0.06 0.07 USD
PT Panin Financial Tbk  OHH.F $0.008999 0.0098 USD
+5.88
$423.07M 462.47M USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $423.07M 462.47M USD 0 $0 0 USD
Citizens, Inc.  YCX.F $2.84 3.1 USD
-2.07
$149.43M 163.35M USD $1.05K 1.15K USD $2.84 3.1 USD $2.84 3.1 USD $149.43M 163.35M USD 20.28 $0.14 0.15 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8599 0.94 USD
+0.47
$85.78M 93.77M USD $2 2.19 USD $0.8599 0.94 USD $0.8599 0.94 USD $85.78M 93.77M USD 21.55 $0.04 0.04 USD
Hansard Global plc  H9G.F $0.5799 0.63 USD
0
$78.37M 85.67M USD $10K 10.93K USD $0.5799 0.63 USD $0.5799 0.63 USD $78.37M 85.67M USD 11.50 $0.05 0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen