Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (56)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (15)
- Argentinien (1)
- Australien (3)
- Österreich (3)
- Belgien (3)
- Brasilien (3)
- Kanada (2)
- Chile (1)
- China (3)
- Deutschland (13)
- Hongkong (3)
- Indien (56)
- Indonesien (1)
- Israel (3)
- Japan (16)
- Malaysia (6)
- Mexiko (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (11)
- Schweden (1)
- Schweiz (5)
- Taiwan (3)
- Thailand (8)
- Türkei (5)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (32)
- NSE (24)
Defensive Konsumgüter (56)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (56)
Konditoren (56)
- {{item.name}}
- Alle Branchen
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹532.30 6.44 USD |
+0.02
|
₹112.46B 1.36B USD | ₹540.69K 6.54K USD | ₹529.25 6.4 USD | ₹541.00 6.55 USD | ₹112.46B 1.36B USD | 28.60 | ₹18.61 0.23 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹368.05 4.45 USD |
-1.09
|
₹80.61B 975.21M USD | ₹884.63K 10.7K USD | ₹361.80 4.38 USD | ₹380.05 4.6 USD | ₹80.61B 975.21M USD | 30.19 | ₹12.19 0.15 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.50 0.27 USD |
+1.63
|
₹47.89B 579.4M USD | ₹9.46M 114.5K USD | ₹22.08 0.27 USD | ₹22.85 0.28 USD | ₹47.89B 579.4M USD | 0 | -₹3.72 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.85 0.24 USD |
+2.8
|
₹46.80B 566.23M USD | ₹15.80M 191.2K USD | ₹19.26 0.23 USD | ₹20.16 0.24 USD | ₹46.80B 566.23M USD | 23.08 | ₹0.86 0.01 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹343.55 4.16 USD |
+3.74
|
₹27.81B 336.41M USD | ₹163.43K 1.98K USD | ₹330.65 4 USD | ₹344.00 4.16 USD | ₹27.81B 336.41M USD | 11.79 | ₹29.13 0.35 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹143.19 1.73 USD |
+2.62
|
₹9.21B 111.4M USD | ₹397.45K 4.81K USD | ₹139.60 1.69 USD | ₹145.90 1.77 USD | ₹9.21B 111.4M USD | 14.19 | ₹10.09 0.12 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹45.09 0.55 USD |
+2.24
|
₹8.36B 101.08M USD | ₹1.82M 22.05K USD | ₹43.97 0.53 USD | ₹46.70 0.56 USD | ₹8.36B 101.08M USD | 27.16 | ₹1.66 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.69 0.07 USD |
-1.56
|
₹1.24B 15M USD | ₹218.57K 2.64K USD | ₹5.22 0.06 USD | ₹5.87 0.07 USD | ₹1.24B 15M USD | 0 | -₹1.26 -0.01 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹11.52 0.14 USD |
-4.95
|
₹1.01B 12.18M USD | ₹230.93K 2.79K USD | ₹11.52 0.14 USD | ₹12.35 0.15 USD | ₹1.01B 12.18M USD | 7.89 | ₹1.46 0.02 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹532.05 6.44 USD |
+0.13
|
₹107.45B 1.3B USD | ₹35.04K 423.97 USD | ₹529.25 6.4 USD | ₹541.40 6.55 USD | ₹107.45B 1.3B USD | 26.58 | ₹20.01 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹368.50 4.46 USD |
-0.97
|
₹80.66B 975.9M USD | ₹21.63K 261.64 USD | ₹361.80 4.38 USD | ₹379.60 4.59 USD | ₹80.66B 975.9M USD | 26.30 | ₹14.01 0.17 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹22.50 0.27 USD |
+1.53
|
₹47.89B 579.4M USD | ₹750.85K 9.08K USD | ₹22.09 0.27 USD | ₹22.85 0.28 USD | ₹47.89B 579.4M USD | 0 | -₹3.50 -0.04 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,641.00 44.05 USD |
+0.69
|
₹45.66B 552.37M USD | ₹18.00 0.22 USD | ₹3,601.00 43.57 USD | ₹3,641.00 44.05 USD | ₹45.66B 552.37M USD | 37.41 | ₹97.32 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
0
|
₹45.14B 546.15M USD | ₹186.00 2.25 USD | ₹3,600.00 43.55 USD | ₹3,640.00 44.04 USD | ₹45.14B 546.15M USD | 30.48 | ₹118.09 1.43 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹341.40 4.13 USD |
+2.99
|
₹27.63B 334.31M USD | ₹6.68K 80.77 USD | ₹330.30 4 USD | ₹344.50 4.17 USD | ₹27.63B 334.31M USD | 8.08 | ₹42.25 0.51 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.77 0.24 USD |
+2.38
|
₹24.60B 297.66M USD | ₹898.51K 10.87K USD | ₹19.28 0.23 USD | ₹20.15 0.24 USD | ₹24.60B 297.66M USD | 0 | -₹1.30 -0.01 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹248.80 3.01 USD |
+7.18
|
₹9.49B 114.8M USD | ₹245.14K 2.97K USD | ₹231.22 2.8 USD | ₹248.90 3.01 USD | ₹9.49B 114.8M USD | 9.46 | ₹26.29 0.32 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹248.00 3 USD |
+7.08
|
₹9.46B 114.43M USD | ₹11.50K 139.18 USD | ₹232.75 2.82 USD | ₹248.00 3 USD | ₹9.46B 114.43M USD | 9.42 | ₹26.30 0.32 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹464.80 5.62 USD |
-2.53
|
₹9.30B 112.57M USD | ₹24.70K 298.85 USD | ₹453.10 5.48 USD | ₹488.00 5.9 USD | ₹9.30B 112.57M USD | 16.24 | ₹28.61 0.35 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹464.00 5.61 USD |
-2.32
|
₹9.29B 112.38M USD | ₹1.24K 14.95 USD | ₹460.15 5.57 USD | ₹495.00 5.99 USD | ₹9.29B 112.38M USD | 16.21 | ₹28.62 0.35 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹143.40 1.73 USD |
+2.94
|
₹9.22B 111.57M USD | ₹17.10K 206.93 USD | ₹139.80 1.69 USD | ₹145.65 1.76 USD | ₹9.22B 111.57M USD | 13.65 | ₹10.50 0.13 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹701.90 8.49 USD |
+2.18
|
₹9.01B 109.04M USD | ₹5.17K 62.54 USD | ₹681.00 8.24 USD | ₹702.00 8.49 USD | ₹9.01B 109.04M USD | 10027.14 | ₹0.07 0.0008 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹44.60 0.54 USD |
+1.18
|
₹8.26B 99.99M USD | ₹56.86K 687.96 USD | ₹44.00 0.53 USD | ₹46.65 0.56 USD | ₹8.26B 99.99M USD | 26.86 | ₹1.66 0.02 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹454.50 5.5 USD |
+0.59
|
₹6.40B 77.49M USD | ₹5.81K 70.33 USD | ₹451.70 5.46 USD | ₹463.00 5.6 USD | ₹6.40B 77.49M USD | 10.08 | ₹45.05 0.55 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.68 0.5 USD |
+3.35
|
₹4.69B 56.73M USD | ₹16.92K 204.74 USD | ₹40.08 0.48 USD | ₹43.40 0.53 USD | ₹4.69B 56.73M USD | 34.44 | ₹1.21 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.36 0.5 USD |
+3.01
|
₹4.65B 56.29M USD | ₹187.98K 2.27K USD | ₹40.16 0.49 USD | ₹41.88 0.51 USD | ₹4.65B 56.29M USD | 34.18 | ₹1.21 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹102.00 1.23 USD |
+4.67
|
₹3.99B 48.27M USD | ₹86.99K 1.05K USD | ₹97.60 1.18 USD | ₹102.32 1.24 USD | ₹3.99B 48.27M USD | 10.75 | ₹9.48 0.11 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹101.89 1.23 USD |
+5
|
₹3.99B 48.22M USD | ₹3.78K 45.72 USD | ₹99.00 1.2 USD | ₹101.89 1.23 USD | ₹3.99B 48.22M USD | 10.74 | ₹9.48 0.11 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹39.35 0.48 USD |
+1.31
|
₹3.42B 41.41M USD | ₹129.61K 1.57K USD | ₹38.17 0.46 USD | ₹39.79 0.48 USD | ₹3.42B 41.41M USD | 8.23 | ₹4.78 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹338.00 4.09 USD |
+10.4
|
₹2.91B 35.16M USD | ₹272.12K 3.29K USD | ₹304.10 3.68 USD | ₹359.00 4.34 USD | ₹2.91B 35.16M USD | 6.05 | ₹55.86 0.68 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹337.00 4.08 USD |
+9.9
|
₹2.90B 35.06M USD | ₹13.04K 157.76 USD | ₹304.10 3.68 USD | ₹358.00 4.33 USD | ₹2.90B 35.06M USD | 11.19 | ₹30.10 0.36 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹24.01 0.29 USD |
+1.61
|
₹2.74B 33.2M USD | ₹113.58K 1.37K USD | ₹23.50 0.28 USD | ₹24.12 0.29 USD | ₹2.74B 33.2M USD | 24.50 | ₹0.98 0.01 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹23.85 0.29 USD |
+0.55
|
₹2.70B 32.72M USD | ₹5.68K 68.73 USD | ₹23.69 0.29 USD | ₹24.12 0.29 USD | ₹2.70B 32.72M USD | 24.33 | ₹0.98 0.01 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹54.59 0.66 USD |
+9.99
|
₹2.60B 31.47M USD | ₹23.22K 280.96 USD | ₹54.25 0.66 USD | ₹54.59 0.66 USD | ₹2.60B 31.47M USD | 13.96 | ₹3.91 0.05 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.10 0.33 USD |
+1.73
|
₹2.49B 30.16M USD | ₹130.95K 1.58K USD | ₹26.64 0.32 USD | ₹27.44 0.33 USD | ₹2.49B 30.16M USD | 4.66 | ₹5.81 0.07 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.00 0.33 USD |
+1.2
|
₹2.48B 30.05M USD | ₹7.69K 93.04 USD | ₹26.63 0.32 USD | ₹27.63 0.33 USD | ₹2.48B 30.05M USD | 4.64 | ₹5.81 0.07 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹17.75 0.21 USD |
+2.01
|
₹2.11B 25.56M USD | ₹60.77K 735.19 USD | ₹17.50 0.21 USD | ₹17.91 0.22 USD | ₹2.11B 25.56M USD | 7.48 | ₹2.37 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹17.56 0.21 USD |
+0.63
|
₹2.09B 25.25M USD | ₹5.28K 63.9 USD | ₹17.10 0.21 USD | ₹17.88 0.22 USD | ₹2.09B 25.25M USD | 7.40 | ₹2.37 0.03 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹24.60 0.3 USD |
-1.32
|
₹2.04B 24.67M USD | ₹47.12K 570.12 USD | ₹24.20 0.29 USD | ₹26.38 0.32 USD | ₹2.04B 24.67M USD | 30.75 | ₹0.80 0.009 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.88 0.16 USD |
+0.62
|
₹1.98B 23.93M USD | ₹39.84K 481.97 USD | ₹12.83 0.16 USD | ₹13.15 0.16 USD | ₹1.98B 23.93M USD | 9.54 | ₹1.35 0.02 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.76 0.15 USD |
-0.85
|
₹1.96B 23.71M USD | ₹242.01K 2.93K USD | ₹12.71 0.15 USD | ₹13.15 0.16 USD | ₹1.96B 23.71M USD | 9.45 | ₹1.35 0.02 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹77.80 0.94 USD |
-0.28
|
₹1.35B 16.36M USD | ₹6.00K 72.59 USD | ₹76.51 0.93 USD | ₹79.01 0.96 USD | ₹1.35B 16.36M USD | 3.29 | ₹23.60 0.29 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹5.69 0.07 USD |
-1.73
|
₹1.24B 15M USD | ₹19.22K 232.48 USD | ₹5.60 0.07 USD | ₹5.83 0.07 USD | ₹1.24B 15M USD | 0 | -₹1.26 -0.01 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹33.50 0.41 USD |
+1.18
|
₹1.11B 13.43M USD | ₹41.06K 496.76 USD | ₹32.70 0.4 USD | ₹33.96 0.41 USD | ₹1.11B 13.43M USD | 98.52 | ₹0.34 0.004 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹33.31 0.4 USD |
+0.39
|
₹1.10B 13.35M USD | ₹5.90K 71.39 USD | ₹33.10 0.4 USD | ₹35.00 0.42 USD | ₹1.10B 13.35M USD | 0 | -₹9.02 -0.1 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹7.13 0.09 USD |
-0.56
|
₹1.06B 12.87M USD | ₹1.03K 12.5 USD | ₹6.98 0.08 USD | ₹7.17 0.09 USD | ₹1.06B 12.87M USD | 0 | -₹0.87 -0.01 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹119.30 1.44 USD |
+0.97
|
₹1.04B 12.6M USD | ₹5.51K 66.61 USD | ₹115.50 1.4 USD | ₹119.50 1.45 USD | ₹1.04B 12.6M USD | 18.78 | ₹6.35 0.08 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹8.36 0.1 USD |
+2.2
|
₹621.23M 7.52M USD | ₹115.59K 1.4K USD | ₹8.20 0.1 USD | ₹8.63 0.1 USD | ₹621.23M 7.52M USD | 83.59 | ₹0.10 0.001 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹5.92 0.07 USD |
-0.84
|
₹596.72M 7.22M USD | ₹19.84K 240.06 USD | ₹5.72 0.07 USD | ₹6.19 0.07 USD | ₹596.72M 7.22M USD | 0.13 | ₹44.53 0.54 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹1,002.00 12.12 USD |
-0.6
|
₹340.68M 4.12M USD | ₹2.00 0.02 USD | ₹1,002.00 12.12 USD | ₹1,002.00 12.12 USD | ₹340.68M 4.12M USD | 0 | -₹143.00 -1.7 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹6.85 0.08 USD |
0
|
₹290.73M 3.52M USD | ₹52.22K 631.82 USD | ₹6.51 0.08 USD | ₹7.09 0.09 USD | ₹290.73M 3.52M USD | 21.40 | ₹0.32 0.003 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹6.77 0.08 USD |
+1.35
|
₹279.46M 3.38M USD | ₹38.75K 468.81 USD | ₹6.35 0.08 USD | ₹6.97 0.08 USD | ₹279.46M 3.38M USD | 21.15 | ₹0.32 0.003 USD | ||
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | ₹3.92 0.05 USD |
+0.51
|
₹72.52M 877.37K USD | ₹66.13K 800.01 USD | ₹3.71 0.04 USD | ₹4.06 0.05 USD | ₹72.52M 877.37K USD | 0 | -₹0.48 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}