Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (55)
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (55)
- {{item.name}}
Konditoren (55)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹680.95 8.24 USD |
-2.98
|
₹144.09B 1.74B USD | ₹596.98K 7.22K USD | ₹675.60 8.17 USD | ₹707.10 8.55 USD | ₹144.09B 1.74B USD | 37.39 | ₹18.21 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹239.51 2.9 USD |
-2.8
|
₹52.78B 638.54M USD | ₹445.09K 5.38K USD | ₹238.00 2.88 USD | ₹247.65 3 USD | ₹52.78B 638.54M USD | 18.72 | ₹12.79 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.71 0.24 USD |
-1.79
|
₹47.08B 569.65M USD | ₹12.85M 155.45K USD | ₹19.38 0.23 USD | ₹20.17 0.24 USD | ₹47.08B 569.65M USD | 16.02 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹19.92 0.24 USD |
-3.72
|
₹42.40B 512.96M USD | ₹13.91M 168.28K USD | ₹19.53 0.24 USD | ₹20.78 0.25 USD | ₹42.40B 512.96M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹455.20 5.51 USD |
-1.83
|
₹36.84B 445.75M USD | ₹314.48K 3.8K USD | ₹439.05 5.31 USD | ₹463.70 5.61 USD | ₹36.84B 445.75M USD | 18.12 | ₹25.11 0.3 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹388.85 4.7 USD |
+7.94
|
₹14.83B 179.42M USD | ₹1.90M 23.01K USD | ₹353.95 4.28 USD | ₹393.50 4.76 USD | ₹14.83B 179.42M USD | 17.05 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹192.91 2.33 USD |
+1.79
|
₹12.41B 150.08M USD | ₹1.13M 13.64K USD | ₹183.31 2.22 USD | ₹194.69 2.36 USD | ₹12.41B 150.08M USD | 17.69 | ₹10.90 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.70 0.55 USD |
+3.84
|
₹8.47B 102.45M USD | ₹4.95M 59.87K USD | ₹42.82 0.52 USD | ₹46.68 0.56 USD | ₹8.47B 102.45M USD | 58.58 | ₹0.78 0.009 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹171.54 2.08 USD |
+1.24
|
₹6.71B 81.18M USD | ₹143.25K 1.73K USD | ₹164.00 1.98 USD | ₹173.45 2.1 USD | ₹6.71B 81.18M USD | 24.33 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹51.52 0.62 USD |
-5
|
₹5.80B 70.12M USD | ₹135.57K 1.64K USD | ₹51.52 0.62 USD | ₹54.23 0.66 USD | ₹5.80B 70.12M USD | 20.12 | ₹2.56 0.03 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹53.69 0.65 USD |
+12.09
|
₹4.67B 56.51M USD | ₹57.43M 694.86K USD | ₹49.12 0.59 USD | ₹57.48 0.7 USD | ₹4.67B 56.51M USD | 18.01 | ₹2.98 0.04 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.24 0.15 USD |
-2.86
|
₹1.88B 22.74M USD | ₹196.66K 2.38K USD | ₹12.19 0.15 USD | ₹12.63 0.15 USD | ₹1.88B 22.74M USD | 33.08 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.16 0.06 USD |
-3.55
|
₹1.12B 13.6M USD | ₹268.55K 3.25K USD | ₹5.12 0.06 USD | ₹5.47 0.07 USD | ₹1.12B 13.6M USD | 0 | -₹1.63 -0.01 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹679.25 8.22 USD |
-3.22
|
₹137.17B 1.66B USD | ₹37.69K 455.94 USD | ₹675.55 8.17 USD | ₹709.90 8.59 USD | ₹137.17B 1.66B USD | 33.94 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹239.50 2.9 USD |
-2.8
|
₹52.43B 634.27M USD | ₹26.30K 318.13 USD | ₹238.40 2.88 USD | ₹247.80 3 USD | ₹52.43B 634.27M USD | 17.09 | ₹14.01 0.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹19.93 0.24 USD |
-3.86
|
₹42.42B 513.22M USD | ₹1.03M 12.45K USD | ₹19.54 0.24 USD | ₹20.70 0.25 USD | ₹42.42B 513.22M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,300.00 39.92 USD |
-0.36
|
₹41.38B 500.64M USD | ₹396.00 4.79 USD | ₹3,281.70 39.7 USD | ₹3,328.80 40.27 USD | ₹41.38B 500.64M USD | 33.98 | ₹97.09 1.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,298.15 39.9 USD |
0
|
₹41.36B 500.36M USD | ₹59.00 0.71 USD | ₹3,298.15 39.9 USD | ₹3,319.75 40.16 USD | ₹41.36B 500.36M USD | 33.88 | ₹97.32 1.18 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹454.85 5.5 USD |
-1.89
|
₹36.82B 445.4M USD | ₹10.69K 129.32 USD | ₹445.00 5.38 USD | ₹460.20 5.57 USD | ₹36.82B 445.4M USD | 10.76 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.72 0.24 USD |
-1.74
|
₹24.54B 296.91M USD | ₹951.65K 11.51K USD | ₹19.40 0.23 USD | ₹20.12 0.24 USD | ₹24.54B 296.91M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹946.55 11.45 USD |
-4.02
|
₹18.95B 229.24M USD | ₹6.13K 74.11 USD | ₹937.00 11.34 USD | ₹981.80 11.88 USD | ₹18.95B 229.24M USD | 28.72 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹946.55 11.45 USD |
-4.15
|
₹18.95B 229.24M USD | ₹99.67K 1.21K USD | ₹938.15 11.35 USD | ₹991.70 12 USD | ₹18.95B 229.24M USD | 28.72 | ₹32.95 0.4 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹388.85 4.7 USD |
+8
|
₹14.83B 179.42M USD | ₹62.53K 756.52 USD | ₹355.50 4.3 USD | ₹392.00 4.74 USD | ₹14.83B 179.42M USD | 17.05 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹192.40 2.33 USD |
+1.5
|
₹12.37B 149.69M USD | ₹75.25K 910.35 USD | ₹183.70 2.22 USD | ₹194.50 2.35 USD | ₹12.37B 149.69M USD | 18.32 | ₹10.50 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹45.69 0.55 USD |
+3.82
|
₹8.47B 102.43M USD | ₹293.92K 3.56K USD | ₹42.93 0.52 USD | ₹46.54 0.56 USD | ₹8.47B 102.43M USD | 58.57 | ₹0.78 0.009 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹564.80 6.83 USD |
-0.04
|
₹7.96B 96.29M USD | ₹35.45K 428.92 USD | ₹544.15 6.58 USD | ₹570.00 6.9 USD | ₹7.96B 96.29M USD | 15.58 | ₹36.24 0.44 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹171.85 2.08 USD |
+1.18
|
₹6.72B 81.33M USD | ₹13.29K 160.82 USD | ₹163.70 1.98 USD | ₹175.00 2.12 USD | ₹6.72B 81.33M USD | 24.37 | ₹7.05 0.09 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹516.75 6.25 USD |
-4.2
|
₹6.64B 80.28M USD | ₹1.45K 17.48 USD | ₹511.05 6.18 USD | ₹544.00 6.58 USD | ₹6.64B 80.28M USD | 0 | -₹6.31 -0.07 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹51.60 0.62 USD |
-4.99
|
₹5.80B 70.23M USD | ₹31.28K 378.46 USD | ₹51.60 0.62 USD | ₹53.70 0.65 USD | ₹5.80B 70.23M USD | 20.15 | ₹2.56 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹63.99 0.77 USD |
+2.38
|
₹3.05B 36.89M USD | ₹1.95K 23.62 USD | ₹61.50 0.74 USD | ₹65.70 0.79 USD | ₹3.05B 36.89M USD | 5.66 | ₹11.30 0.14 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹352.65 4.27 USD |
-0.77
|
₹3.03B 36.68M USD | ₹2.92K 35.38 USD | ₹350.00 4.23 USD | ₹362.20 4.38 USD | ₹3.03B 36.68M USD | 11.71 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹352.45 4.26 USD |
-0.55
|
₹3.03B 36.66M USD | ₹45.00K 544.47 USD | ₹350.00 4.23 USD | ₹363.85 4.4 USD | ₹3.03B 36.66M USD | 6.12 | ₹57.53 0.7 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹32.37 0.39 USD |
+2.27
|
₹2.98B 36.03M USD | ₹953.22K 11.53K USD | ₹30.61 0.37 USD | ₹33.50 0.41 USD | ₹2.98B 36.03M USD | 6.18 | ₹5.23 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹32.20 0.39 USD |
+2.03
|
₹2.96B 35.84M USD | ₹64.77K 783.63 USD | ₹30.69 0.37 USD | ₹33.50 0.41 USD | ₹2.96B 35.84M USD | 6.15 | ₹5.23 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹24.15 0.29 USD |
-2.35
|
₹2.74B 33.13M USD | ₹19.96K 241.53 USD | ₹23.75 0.29 USD | ₹24.95 0.3 USD | ₹2.74B 33.13M USD | 7.14 | ₹3.38 0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹23.92 0.29 USD |
-3.66
|
₹2.73B 33.07M USD | ₹66.03K 798.84 USD | ₹23.70 0.29 USD | ₹25.00 0.3 USD | ₹2.73B 33.07M USD | 7.07 | ₹3.38 0.04 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.58 0.31 USD |
-1.27
|
₹2.12B 25.65M USD | ₹32.04K 387.65 USD | ₹24.75 0.3 USD | ₹26.48 0.32 USD | ₹2.12B 25.65M USD | 38.75 | ₹0.66 0.007 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.54 0.21 USD |
-3.68
|
₹2.08B 25.22M USD | ₹22.89K 276.88 USD | ₹17.35 0.21 USD | ₹18.08 0.22 USD | ₹2.08B 25.22M USD | 7.59 | ₹2.31 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.49 0.21 USD |
-3.74
|
₹2.08B 25.18M USD | ₹111.84K 1.35K USD | ₹17.11 0.21 USD | ₹18.10 0.22 USD | ₹2.08B 25.18M USD | 7.57 | ₹2.31 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.22 0.15 USD |
-4.53
|
₹1.88B 22.7M USD | ₹37.26K 450.72 USD | ₹12.15 0.15 USD | ₹12.60 0.15 USD | ₹1.88B 22.7M USD | 33.02 | ₹0.37 0.004 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹147.55 1.79 USD |
-0.67
|
₹1.29B 15.59M USD | ₹29.54K 357.42 USD | ₹139.00 1.68 USD | ₹152.75 1.85 USD | ₹1.29B 15.59M USD | 20.63 | ₹7.15 0.09 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹71.77 0.87 USD |
-5.96
|
₹1.25B 15.09M USD | ₹1.46K 17.65 USD | ₹71.00 0.86 USD | ₹76.49 0.93 USD | ₹1.25B 15.09M USD | 4.05 | ₹17.70 0.21 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹11.22 0.14 USD |
-0.97
|
₹1.13B 13.68M USD | ₹10.07K 121.88 USD | ₹11.11 0.13 USD | ₹11.22 0.14 USD | ₹1.13B 13.68M USD | 0 | -₹5.12 -0.06 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.17 0.06 USD |
-3.9
|
₹1.13B 13.62M USD | ₹61.06K 738.74 USD | ₹5.15 0.06 USD | ₹5.44 0.07 USD | ₹1.13B 13.62M USD | 0 | -₹1.63 -0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.25 0.09 USD |
-2.95
|
₹1.08B 13.08M USD | ₹7.69K 92.98 USD | ₹7.22 0.09 USD | ₹7.40 0.09 USD | ₹1.08B 13.08M USD | 0 | -₹0.62 -0.007 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹29.13 0.35 USD |
-1.42
|
₹965.24M 11.68M USD | ₹53.73K 649.98 USD | ₹27.80 0.34 USD | ₹29.69 0.36 USD | ₹965.24M 11.68M USD | 0 | -₹2.43 -0.02 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹29.00 0.35 USD |
-1.79
|
₹960.93M 11.63M USD | ₹1.39K 16.79 USD | ₹28.00 0.34 USD | ₹29.37 0.36 USD | ₹960.93M 11.63M USD | 0 | -₹9.02 -0.1 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.70 0.11 USD |
-3.76
|
₹646.44M 7.82M USD | ₹934.54K 11.31K USD | ₹8.45 0.1 USD | ₹9.46 0.11 USD | ₹646.44M 7.82M USD | 0 | -₹1.74 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.79 0.06 USD |
-8.76
|
₹455.09M 5.51M USD | ₹895.73K 10.84K USD | ₹4.73 0.06 USD | ₹5.50 0.07 USD | ₹455.09M 5.51M USD | 4.23 | ₹1.13 0.01 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.27 0.09 USD |
-1.89
|
₹308.55M 3.73M USD | ₹67.00 0.81 USD | ₹7.27 0.09 USD | ₹7.41 0.09 USD | ₹308.55M 3.73M USD | 0 | -₹13.10 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.39 0.09 USD |
-1.99
|
₹305.05M 3.69M USD | ₹2.00 0.02 USD | ₹7.39 0.09 USD | ₹7.54 0.09 USD | ₹305.05M 3.69M USD | 0 | -₹13.10 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹822.00 9.94 USD |
-4.26
|
₹279.48M 3.38M USD | ₹120.00 1.45 USD | ₹821.00 9.93 USD | ₹875.00 10.59 USD | ₹279.48M 3.38M USD | 0 | -₹146.70 -1.7 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.35 0.04 USD |
-4.29
|
₹61.98M 749.79K USD | ₹13.70K 165.72 USD | ₹3.33 0.04 USD | ₹3.57 0.04 USD | ₹61.98M 749.79K USD | 0 | -₹0.24 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
