Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$85.83B
24-Stunden-Volumen
BTC 62.09%     ETH 7.12%
Dominanz

Land: Indien Branche: Konditoren Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Konditoren (46)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balrampur Chini Mills Limited  BALRAMCHIN.NS $553.85 6.7 USD
+0.28
$111.82B 1.35B USD $260.45K 3.15K USD $544.1 6.58 USD $557.6 6.75 USD $111.82B 1.35B USD 27.17 $20.38 0.25 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $406.2 4.91 USD
-4.33
$88.95B 1.08B USD $170.51K 2.06K USD $404.15 4.89 USD $424.15 5.13 USD $88.95B 1.08B USD 41.96 $9.68 0.12 USD
Shree Renuka Sugars Limited  RENUKA.BO $27.87 0.34 USD
-2.72
$59.32B 717.69M USD $519.01K 6.28K USD $27.77 0.34 USD $28.84 0.35 USD $59.32B 717.69M USD 0 -$2.37 -0.02 USD
Shree Renuka Sugars Limited  RENUKA.NS $27.84 0.34 USD
-2.76
$59.3B 717.41M USD $4.11M 49.72K USD $27.72 0.34 USD $28.86 0.35 USD $59.3B 717.41M USD 0 -$2.37 -0.02 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $18.84 0.23 USD
-4.17
$24.08B 291.34M USD $5.6M 67.73K USD $18.65 0.23 USD $19.92 0.24 USD $24.08B 291.34M USD 0 -$1.14 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $18.77 0.23 USD
-4.72
$23.94B 289.67M USD $1.08M 13.06K USD $18.54 0.22 USD $19.91 0.24 USD $23.94B 289.67M USD 0 -$1.14 -0.01 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $38.62 0.47 USD
-4.36
$7.16B 86.58M USD $315.09K 3.81K USD $38.5 0.47 USD $40.54 0.49 USD $7.16B 86.58M USD 0 -$0.02 -0.0002 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $8.7 0.11 USD
-3.97
$1.9B 22.98M USD $421.6K 5.1K USD $8.65 0.1 USD $9.11 0.11 USD $1.9B 22.98M USD 0 -$1.95 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $843.45 10.2 USD
+1.74
$149.95B 1.81B USD $21.47K 259.7 USD $831.7 10.06 USD $862.4 10.43 USD $149.95B 1.81B USD 18.18 $46.39 0.56 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $843.15 10.2 USD
+1.7
$149.89B 1.81B USD $478.77K 5.79K USD $830.3 10.05 USD $868.65 10.51 USD $149.89B 1.81B USD 18.18 $46.37 0.56 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $554.15 6.7 USD
+0.12
$111.88B 1.35B USD $21.8K 263.73 USD $544.2 6.58 USD $557 6.74 USD $111.88B 1.35B USD 27.17 $20.39 0.25 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $406.45 4.92 USD
-4.31
$88.97B 1.08B USD $26.17K 316.64 USD $404.9 4.9 USD $422.15 5.11 USD $88.97B 1.08B USD 41.98 $9.68 0.12 USD
Bannari Amman Sugars Limited  BANARISUG.NS $4,060.8 49.13 USD
-2.06
$51.87B 627.55M USD $1.48K 17.88 USD $4,001.3 48.41 USD $4,159.7 50.33 USD $51.87B 627.55M USD 56.81 $71.47 0.86 USD
Bannari Amman Sugars Limited  BANARISUG.BO $4,063.4 49.16 USD
-1.77
$51.87B 627.55M USD $41 0.5 USD $4,015 48.57 USD $4,095.85 49.55 USD $51.87B 627.55M USD 56.81 $71.52 0.87 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $373.35 4.52 USD
-3.83
$31.44B 380.43M USD $41.75K 505.08 USD $370 4.48 USD $395.05 4.78 USD $31.44B 380.43M USD 11.56 $32.29 0.39 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $373.8 4.52 USD
-3.78
$31.44B 380.43M USD $4.76K 57.54 USD $370.6 4.48 USD $392.8 4.75 USD $31.44B 380.43M USD 11.57 $32.3 0.39 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $543.1 6.57 USD
-3.28
$10.87B 131.56M USD $38.65K 467.6 USD $539.8 6.53 USD $566 6.85 USD $10.87B 131.56M USD 15.18 $35.77 0.43 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $543.15 6.57 USD
-3.29
$10.87B 131.55M USD $4.62K 55.89 USD $540 6.53 USD $563.9 6.82 USD $10.87B 131.55M USD 15.72 $34.54 0.42 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $277.25 3.35 USD
-2.62
$10.57B 127.93M USD $1.7K 20.57 USD $274.75 3.32 USD $291.15 3.52 USD $10.57B 127.93M USD 16.80 $16.5 0.2 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $276.05 3.34 USD
-3.5
$10.53B 127.37M USD $35.99K 435.38 USD $274.45 3.32 USD $292.6 3.54 USD $10.53B 127.37M USD 16.30 $16.93 0.2 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $663.45 8.03 USD
-2.79
$9.35B 113.11M USD $9.63K 116.47 USD $655 7.92 USD $688.45 8.33 USD $9.35B 113.11M USD 11.33 $58.52 0.71 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $125.15 1.51 USD
-4.97
$8.61B 104.19M USD $35.9K 434.29 USD $122.65 1.48 USD $134.6 1.63 USD $8.61B 104.19M USD 15.80 $7.92 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $124.65 1.51 USD
-5.34
$8.15B 98.62M USD $377.44K 4.57K USD $121.68 1.47 USD $134.6 1.63 USD $8.15B 98.62M USD 14.94 $8.34 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $38.66 0.47 USD
-4.19
$7.16B 86.67M USD $27.53K 333.1 USD $38.5 0.47 USD $40.5 0.49 USD $7.16B 86.67M USD 0 -$0.02 -0.0002 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $41.24 0.5 USD
-4.65
$4.87B 58.93M USD $18.98K 229.65 USD $41.03 0.5 USD $43.81 0.53 USD $4.87B 58.93M USD 0 -$4.24 -0.05 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $41.14 0.5 USD
-4.99
$4.63B 55.99M USD $262.14K 3.17K USD $41.01 0.5 USD $43.9 0.53 USD $4.63B 55.99M USD 0 -$4.45 -0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $33.17 0.4 USD
-5.47
$3.76B 45.5M USD $36.1K 436.7 USD $32.87 0.4 USD $35.8 0.43 USD $3.76B 45.5M USD 8.21 $4.04 0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $33.03 0.4 USD
-5.66
$3.75B 45.41M USD $211.48K 2.56K USD $32.85 0.4 USD $35.4 0.43 USD $3.75B 45.41M USD 7.73 $4.27 0.05 USD
Mawana Sugars Limited  MAWANASUG.NS $85.71 1.04 USD
-2.31
$3.44B 41.57M USD $50.76K 614.06 USD $84.91 1.03 USD $89.24 1.08 USD $3.44B 41.57M USD 3.61 $23.69 0.29 USD
Mawana Sugars Limited  MAWANASUG.BO $85.73 1.04 USD
-2.4
$3.35B 40.57M USD $6.65K 80.5 USD $85.2 1.03 USD $88.63 1.07 USD $3.35B 40.57M USD 3.53 $24.25 0.29 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $34.86 0.42 USD
-2.57
$2.97B 35.88M USD $30.34K 367.1 USD $34.8 0.42 USD $35.95 0.43 USD $2.97B 35.88M USD 17.69 $1.97 0.02 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $312.55 3.78 USD
-1.09
$2.72B 32.87M USD $134 1.62 USD $308.35 3.73 USD $314.7 3.81 USD $2.72B 32.87M USD 9.59 $32.57 0.39 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $308.8 3.74 USD
-2.48
$2.72B 32.87M USD $7.66K 92.65 USD $308 3.73 USD $318 3.85 USD $2.72B 32.87M USD 9.61 $32.12 0.39 USD
Sakthi Sugars Limited  SAKHTISUG.NS $22.51 0.27 USD
-0.97
$2.7B 32.7M USD $90.52K 1.1K USD $22.3 0.27 USD $23.18 0.28 USD $2.7B 32.7M USD 2.62 $8.58 0.1 USD
Sakthi Sugars Limited  SAKHTISUG.BO $22.59 0.27 USD
-0.66
$2.68B 32.48M USD $5.76K 69.63 USD $22.28 0.27 USD $22.93 0.28 USD $2.68B 32.48M USD 2.60 $8.66 0.1 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $26.7 0.32 USD
-2.38
$2.46B 29.72M USD $2.04K 24.63 USD $26.7 0.32 USD $27.34 0.33 USD $2.46B 29.72M USD 7.82 $3.41 0.04 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $26.58 0.32 USD
-3.13
$2.45B 29.58M USD $102.65K 1.24K USD $26.47 0.32 USD $27.72 0.34 USD $2.45B 29.58M USD 7.61 $3.49 0.04 USD
Rana Sugars Limited  RANASUG.BO $13.1 0.16 USD
-3.82
$2.09B 25.3M USD $4.8K 58.04 USD $13.05 0.16 USD $13.65 0.17 USD $2.09B 25.3M USD 8.73 $1.5 0.02 USD
Rana Sugars Limited  RANASUG.NS $13.08 0.16 USD
-4.46
$2.09B 25.3M USD $229.18K 2.77K USD $13.01 0.16 USD $13.77 0.17 USD $2.09B 25.3M USD 8.77 $1.49 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $8.68 0.11 USD
-4.41
$1.89B 22.87M USD $74.8K 904.97 USD $8.55 0.1 USD $9.08 0.11 USD $1.89B 22.87M USD 0 -$1.95 -0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $42.83 0.52 USD
-6.34
$1.51B 18.24M USD $72.62K 878.52 USD $42.21 0.51 USD $46.66 0.56 USD $1.51B 18.24M USD 12.59 $3.4 0.04 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $42.74 0.52 USD
-6.07
$1.51B 18.24M USD $17.22K 208.3 USD $42.31 0.51 USD $46.7 0.56 USD $1.51B 18.24M USD 12.53 $3.41 0.04 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $13.86 0.17 USD
+2.67
$572.13M 6.92M USD $3.5K 42.38 USD $13.01 0.16 USD $13.94 0.17 USD $572.13M 6.92M USD 6.13 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $13.35 0.16 USD
-2.2
$551.07M 6.67M USD $18.89K 228.49 USD $13.25 0.16 USD $13.75 0.17 USD $551.07M 6.67M USD 5.90 $2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen