Land: Indien Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (55)
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (55)
- {{item.name}}
Konditoren (55)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹701.85 8.49 USD |
-2.68
|
₹148.51B 1.8B USD | ₹970.74K 11.74K USD | ₹692.20 8.37 USD | ₹708.30 8.57 USD | ₹148.51B 1.8B USD | 38.54 | ₹18.21 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹246.41 2.98 USD |
-1.57
|
₹54.30B 656.94M USD | ₹618.44K 7.48K USD | ₹242.30 2.93 USD | ₹253.50 3.07 USD | ₹54.30B 656.94M USD | 19.26 | ₹12.79 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹20.07 0.24 USD |
-5.55
|
₹47.94B 580.05M USD | ₹14.83M 179.39K USD | ₹19.66 0.24 USD | ₹20.93 0.25 USD | ₹47.94B 580.05M USD | 16.31 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹20.69 0.25 USD |
-6.59
|
₹44.04B 532.79M USD | ₹18.51M 223.96K USD | ₹20.50 0.25 USD | ₹21.94 0.27 USD | ₹44.04B 532.79M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹463.70 5.61 USD |
-3.68
|
₹37.53B 454.07M USD | ₹314.80K 3.81K USD | ₹453.30 5.48 USD | ₹476.10 5.76 USD | ₹37.53B 454.07M USD | 18.46 | ₹25.11 0.3 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹360.25 4.36 USD |
-2.41
|
₹13.74B 166.22M USD | ₹256.67K 3.11K USD | ₹350.60 4.24 USD | ₹368.00 4.45 USD | ₹13.74B 166.22M USD | 15.80 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹189.52 2.29 USD |
-4.12
|
₹12.19B 147.45M USD | ₹1.29M 15.6K USD | ₹183.00 2.21 USD | ₹195.92 2.37 USD | ₹12.19B 147.45M USD | 17.38 | ₹10.90 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.01 0.53 USD |
-5.11
|
₹8.16B 98.66M USD | ₹1.74M 21.09K USD | ₹43.18 0.52 USD | ₹45.94 0.56 USD | ₹8.16B 98.66M USD | 56.42 | ₹0.78 0.009 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹169.44 2.05 USD |
+0.23
|
₹6.63B 80.19M USD | ₹207.77K 2.51K USD | ₹160.60 1.94 USD | ₹175.90 2.13 USD | ₹6.63B 80.19M USD | 24.03 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹54.23 0.66 USD |
-3.13
|
₹6.10B 73.81M USD | ₹75.59K 914.53 USD | ₹53.60 0.65 USD | ₹55.89 0.68 USD | ₹6.10B 73.81M USD | 21.18 | ₹2.56 0.03 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹47.90 0.58 USD |
+19.99
|
₹4.17B 50.41M USD | ₹6.09M 73.66K USD | ₹38.20 0.46 USD | ₹47.90 0.58 USD | ₹4.17B 50.41M USD | 16.07 | ₹2.98 0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹24.83 0.3 USD |
-2.21
|
₹2.84B 34.33M USD | ₹43.67K 528.35 USD | ₹24.75 0.3 USD | ₹25.48 0.31 USD | ₹2.84B 34.33M USD | 7.26 | ₹3.42 0.04 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.60 0.15 USD |
-4.98
|
₹1.93B 23.41M USD | ₹313.57K 3.79K USD | ₹12.35 0.15 USD | ₹13.60 0.16 USD | ₹1.93B 23.41M USD | 34.05 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.35 0.06 USD |
-7.92
|
₹1.17B 14.1M USD | ₹494.79K 5.99K USD | ₹5.06 0.06 USD | ₹5.80 0.07 USD | ₹1.17B 14.1M USD | 0 | -₹1.63 -0.01 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹701.85 8.49 USD |
-2.9
|
₹141.74B 1.71B USD | ₹88.16K 1.07K USD | ₹693.00 8.38 USD | ₹708.35 8.57 USD | ₹141.74B 1.71B USD | 35.07 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹246.40 2.98 USD |
-1.58
|
₹53.94B 652.54M USD | ₹25.42K 307.48 USD | ₹242.35 2.93 USD | ₹253.20 3.06 USD | ₹53.94B 652.54M USD | 17.58 | ₹14.01 0.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹20.73 0.25 USD |
-6.37
|
₹44.12B 533.82M USD | ₹1.14M 13.77K USD | ₹20.52 0.25 USD | ₹21.72 0.26 USD | ₹44.12B 533.82M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,311.90 40.07 USD |
-0.42
|
₹41.53B 502.45M USD | ₹405.00 4.9 USD | ₹3,256.00 39.39 USD | ₹3,338.00 40.38 USD | ₹41.53B 502.45M USD | 34.11 | ₹97.09 1.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,298.15 39.9 USD |
-0.61
|
₹41.36B 500.36M USD | ₹59.00 0.71 USD | ₹3,298.15 39.9 USD | ₹3,319.75 40.16 USD | ₹41.36B 500.36M USD | 33.88 | ₹97.32 1.18 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹463.60 5.61 USD |
-3.74
|
₹37.52B 453.97M USD | ₹21.71K 262.68 USD | ₹452.40 5.47 USD | ₹475.65 5.75 USD | ₹37.52B 453.97M USD | 10.97 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹20.07 0.24 USD |
-5.64
|
₹24.98B 302.18M USD | ₹1.91M 23.05K USD | ₹19.69 0.24 USD | ₹20.89 0.25 USD | ₹24.98B 302.18M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹987.55 11.95 USD |
-0.79
|
₹19.77B 239.17M USD | ₹134.21K 1.62K USD | ₹944.00 11.42 USD | ₹998.00 12.07 USD | ₹19.77B 239.17M USD | 29.97 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹986.15 11.93 USD |
-0.71
|
₹19.74B 238.84M USD | ₹9.42K 113.97 USD | ₹943.70 11.42 USD | ₹1,005.00 12.16 USD | ₹19.74B 238.84M USD | 29.92 | ₹32.95 0.4 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹360.05 4.36 USD |
-2.45
|
₹13.73B 166.13M USD | ₹23.22K 280.94 USD | ₹352.25 4.26 USD | ₹365.80 4.43 USD | ₹13.73B 166.13M USD | 15.79 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹189.55 2.29 USD |
-4
|
₹12.19B 147.47M USD | ₹95.11K 1.15K USD | ₹183.10 2.22 USD | ₹195.25 2.36 USD | ₹12.19B 147.47M USD | 18.05 | ₹10.50 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.01 0.53 USD |
-5.03
|
₹8.16B 98.66M USD | ₹85.45K 1.03K USD | ₹43.22 0.52 USD | ₹45.94 0.56 USD | ₹8.16B 98.66M USD | 56.42 | ₹0.78 0.009 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹565.05 6.84 USD |
-6.16
|
₹7.96B 96.33M USD | ₹40.77K 493.29 USD | ₹556.20 6.73 USD | ₹596.95 7.22 USD | ₹7.96B 96.33M USD | 15.59 | ₹36.24 0.44 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹539.40 6.53 USD |
-2.92
|
₹6.93B 83.8M USD | ₹2.81K 33.96 USD | ₹536.00 6.48 USD | ₹555.65 6.72 USD | ₹6.93B 83.8M USD | 0 | -₹6.41 -0.07 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹169.85 2.05 USD |
+1.4
|
₹6.64B 80.38M USD | ₹9.69K 117.21 USD | ₹160.25 1.94 USD | ₹173.85 2.1 USD | ₹6.64B 80.38M USD | 24.09 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹54.31 0.66 USD |
-2.98
|
₹6.11B 73.92M USD | ₹11.98K 144.9 USD | ₹53.92 0.65 USD | ₹55.44 0.67 USD | ₹6.11B 73.92M USD | 21.21 | ₹2.56 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹355.40 4.3 USD |
-5.19
|
₹3.06B 36.97M USD | ₹2.47K 29.86 USD | ₹352.95 4.27 USD | ₹372.85 4.51 USD | ₹3.06B 36.97M USD | 11.80 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹354.40 4.29 USD |
-5.29
|
₹3.05B 36.87M USD | ₹44.64K 540.05 USD | ₹352.00 4.26 USD | ₹372.95 4.51 USD | ₹3.05B 36.87M USD | 6.16 | ₹57.53 0.7 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹62.50 0.76 USD |
-2.45
|
₹2.98B 36.03M USD | ₹6.66K 80.53 USD | ₹61.20 0.74 USD | ₹65.89 0.8 USD | ₹2.98B 36.03M USD | 5.53 | ₹11.30 0.14 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹31.65 0.38 USD |
+10.86
|
₹2.91B 35.23M USD | ₹1.82M 22.04K USD | ₹27.65 0.33 USD | ₹34.26 0.41 USD | ₹2.91B 35.23M USD | 6.05 | ₹5.23 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.56 0.38 USD |
+10.74
|
₹2.90B 35.13M USD | ₹111.44K 1.35K USD | ₹27.60 0.33 USD | ₹34.20 0.41 USD | ₹2.90B 35.13M USD | 6.03 | ₹5.23 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹24.73 0.3 USD |
-2.64
|
₹2.80B 33.92M USD | ₹7.47K 90.34 USD | ₹24.71 0.3 USD | ₹25.49 0.31 USD | ₹2.80B 33.92M USD | 7.18 | ₹3.44 0.04 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.21 0.22 USD |
-2.04
|
₹2.16B 26.18M USD | ₹7.96K 96.35 USD | ₹17.89 0.22 USD | ₹18.51 0.22 USD | ₹2.16B 26.18M USD | 7.88 | ₹2.31 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.17 0.22 USD |
-2.47
|
₹2.16B 26.16M USD | ₹92.43K 1.12K USD | ₹17.90 0.22 USD | ₹18.49 0.22 USD | ₹2.16B 26.16M USD | 7.86 | ₹2.31 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.91 0.31 USD |
+0.5
|
₹2.15B 25.98M USD | ₹23.21K 280.75 USD | ₹25.13 0.3 USD | ₹26.00 0.31 USD | ₹2.15B 25.98M USD | 39.25 | ₹0.66 0.007 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.80 0.15 USD |
-3.18
|
₹1.97B 23.78M USD | ₹32.32K 391.04 USD | ₹12.21 0.15 USD | ₹13.48 0.16 USD | ₹1.97B 23.78M USD | 34.59 | ₹0.37 0.004 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹76.32 0.92 USD |
+1.15
|
₹1.33B 16.04M USD | ₹301.00 3.64 USD | ₹75.08 0.91 USD | ₹76.40 0.92 USD | ₹1.33B 16.04M USD | 4.31 | ₹17.70 0.21 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹148.55 1.8 USD |
-4.41
|
₹1.30B 15.69M USD | ₹21.02K 254.28 USD | ₹148.45 1.8 USD | ₹159.95 1.94 USD | ₹1.30B 15.69M USD | 20.77 | ₹7.15 0.09 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.38 0.07 USD |
-7.56
|
₹1.17B 14.18M USD | ₹249.57K 3.02K USD | ₹4.71 0.06 USD | ₹5.70 0.07 USD | ₹1.17B 14.18M USD | 0 | -₹1.63 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹11.33 0.14 USD |
-1.99
|
₹1.14B 13.82M USD | ₹16.12K 194.99 USD | ₹11.33 0.14 USD | ₹11.33 0.14 USD | ₹1.14B 13.82M USD | 0 | -₹5.12 -0.06 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.47 0.09 USD |
-2.99
|
₹1.11B 13.48M USD | ₹2.88K 34.88 USD | ₹7.36 0.09 USD | ₹7.55 0.09 USD | ₹1.11B 13.48M USD | 0 | -₹0.62 -0.007 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹29.55 0.36 USD |
-3.4
|
₹979.16M 11.85M USD | ₹25.79K 312.03 USD | ₹29.31 0.35 USD | ₹30.50 0.37 USD | ₹979.16M 11.85M USD | 0 | -₹2.43 -0.02 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹29.53 0.36 USD |
-1.89
|
₹978.49M 11.84M USD | ₹1.89K 22.91 USD | ₹29.40 0.36 USD | ₹31.98 0.39 USD | ₹978.49M 11.84M USD | 0 | -₹9.02 -0.1 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹9.04 0.11 USD |
+1.69
|
₹671.70M 8.13M USD | ₹302.40K 3.66K USD | ₹8.17 0.1 USD | ₹9.30 0.11 USD | ₹671.70M 8.13M USD | 0 | -₹1.74 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹5.25 0.06 USD |
-7.73
|
₹498.80M 6.03M USD | ₹1.23M 14.92K USD | ₹5.13 0.06 USD | ₹5.79 0.07 USD | ₹498.80M 6.03M USD | 4.64 | ₹1.13 0.01 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.41 0.09 USD |
-1.98
|
₹314.49M 3.8M USD | ₹531.00 6.42 USD | ₹7.41 0.09 USD | ₹7.50 0.09 USD | ₹314.49M 3.8M USD | 0 | -₹13.10 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.54 0.09 USD |
-1.95
|
₹311.24M 3.77M USD | ₹21.00 0.25 USD | ₹7.54 0.09 USD | ₹7.60 0.09 USD | ₹311.24M 3.77M USD | 0 | -₹13.10 -0.1 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹858.55 10.39 USD |
+1.86
|
₹291.91M 3.53M USD | ₹122.00 1.48 USD | ₹770.00 9.32 USD | ₹858.60 10.39 USD | ₹291.91M 3.53M USD | 0 | -₹146.70 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.50 0.04 USD |
-2.23
|
₹64.75M 783.37K USD | ₹10.06K 121.73 USD | ₹3.45 0.04 USD | ₹3.74 0.05 USD | ₹64.75M 783.37K USD | 0 | -₹0.24 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
