Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (17)
- Argentinien (1)
- Australien (3)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (2)
- Chile (1)
- China (3)
- Deutschland (14)
- Hongkong (2)
- Indien (46)
- Indonesien (1)
- Israel (3)
- Japan (17)
- Malaysia (6)
- Mexiko (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (11)
- Schweden (1)
- Schweiz (5)
- Taiwan (3)
- Thailand (7)
- Türkei (5)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Defensive Konsumgüter (170)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (170)
Konditoren (170)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $65.1 — |
-0.75
|
$84.34B — | $6.66M — | $64.77 — | $65.74 — | $84.34B — | 19.03 | $3.42 — | |
| The Hershey Company HSY | $163.06 — |
-0.13
|
$33.03B — | $1.11M — | $161.26 — | $164.42 — | $33.03B — | 14.91 | $10.93 — | |
| Barry Callebaut AG BRRLY | $9.01 — |
+0.35
|
$4.94B — | $1.34K — | $8.9 — | $8.98 — | $4.94B — | 21.45 | $0.42 — | |
| Barry Callebaut AG BARN.SW | $745.5 848.22 USD |
+1.29
|
$4.09B 4.65B USD | $2.54K 2.89K USD | $731.5 832.29 USD | $744.5 847.08 USD | $4.09B 4.65B USD | 21.55 | $34.59 39.36 USD | |
| Tootsie Roll Industries TR | $31.42 — |
-0.91
|
$2.18B — | $133.18K — | $31.17 — | $31.6 — | $2.18B — | 25.75 | $1.22 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $568.65 6.88 USD |
-1.3
|
$114.81B 1.39B USD | $334.72K 4.05K USD | $561.9 6.8 USD | $581.95 7.04 USD | $114.81B 1.39B USD | 27.95 | $20.34 0.25 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.74 1.63 USD |
-0.59
|
$9.42B 1.31B USD | $15.56M 2.16M USD | $11.73 1.63 USD | $11.86 1.65 USD | $9.42B 1.31B USD | 29.34 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.1 3.49 USD |
-0.45
|
$41.03B 1.29B USD | $2.4M 75.38K USD | $110.7 3.48 USD | $112.5 3.53 USD | $41.03B 1.29B USD | 5.54 | $20.04 0.63 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $414.7 5.02 USD |
-0.35
|
$90.78B 1.1B USD | $241.05K 2.92K USD | $413.75 5.01 USD | $429.45 5.2 USD | $90.78B 1.1B USD | 42.75 | $9.7 0.12 USD | |
| Guan Chong Berhad 5102.KL | $3.4 0.72 USD |
0
|
$3.99B 849.1M USD | $512.4K 108.95K USD | $3.35 0.71 USD | $3.44 0.73 USD | $3.99B 849.1M USD | 9.18 | $0.37 0.08 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.72 2.71 USD |
-0.79
|
$7.93B 774.04M USD | $68.47K 6.68K USD | $27.54 2.69 USD | $28.02 2.74 USD | $7.93B 774.04M USD | 16.59 | $1.67 0.16 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.38 0.36 USD |
+0.72
|
$62.58B 757.09M USD | $3.16M 38.26K USD | $28.77 0.35 USD | $29.89 0.36 USD | $62.58B 757.09M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.32 0.35 USD |
+0.45
|
$62.41B 755.02M USD | $435.05K 5.26K USD | $28.81 0.35 USD | $30 0.36 USD | $62.41B 755.02M USD | 0 | -$2.37 -0.02 USD | |
| Rogers Sugar Inc. RSI.TO | $5.56 4.13 USD |
-0.71
|
$712.05M 528.39M USD | $53.98K 40.05K USD | $5.56 4.13 USD | $5.62 4.17 USD | $712.05M 528.39M USD | 13.56 | $0.41 0.3 USD | |
| Rogers Sugar RSGUF | $4.01 — |
0
|
$513.55M — | $100 — | $4.02 — | $4.02 — | $513.55M — | 13.36 | $0.3 — | |
| HZSY 600191.SS | $7.23 1.01 USD |
+0.98
|
$3.51B 487.49M USD | $5.66M 786.92K USD | $7.12 0.99 USD | $7.3 1.02 USD | $3.51B 487.49M USD | 144.59 | $0.05 0.006 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.22 1 USD |
+0.56
|
$2.89B 401.88M USD | $6.39M 887.94K USD | $7.19 1 USD | $7.32 1.02 USD | $2.89B 401.88M USD | 103.14 | $0.07 0.009 USD | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Delfi Limited P34.SI | $0.7199 0.54 USD |
+0.7
|
$440.03M 329.79M USD | $108.4K 81.24K USD | $0.7199 0.54 USD | $0.7299 0.54 USD | $440.03M 329.79M USD | 10.28 | $0.07 0.05 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $20.34 0.25 USD |
-0.83
|
$25.95B 313.89M USD | $5.08M 61.5K USD | $20.2 0.24 USD | $21.05 0.25 USD | $25.95B 313.89M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $20.25 0.24 USD |
-1.22
|
$25.83B 312.51M USD | $359.99K 4.36K USD | $20.2 0.24 USD | $21.04 0.25 USD | $25.83B 312.51M USD | 0 | -$1.14 -0.01 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.26 0.27 USD |
-2.33
|
$885.75M 188.34M USD | $1M 212.91K USD | $1.26 0.27 USD | $1.3 0.28 USD | $885.75M 188.34M USD | 31.50 | $0.04 0.008 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.49 0.04 USD |
0
|
$6.57B 184.9M USD | $303K 8.53K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
-0.97
|
$4.43B 139.06M USD | $2.85M 89.44K USD | $2.04 0.06 USD | $2.07 0.07 USD | $4.43B 139.06M USD | 0 | -$0.04 -0.001 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.78 0.13 USD |
+1.27
|
$3.88B 109.22M USD | $415.3K 11.69K USD | $4.74 0.13 USD | $4.8 0.14 USD | $3.88B 109.22M USD | 3.76 | $1.27 0.04 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
0
|
$139.47M 104.53M USD | $15K 11.24K USD | $0.46 0.34 USD | $0.46 0.34 USD | $139.47M 104.53M USD | 3.53 | $0.13 0.1 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.15 0.48 USD |
+1
|
$3.01B 95.58M USD | $95.92K 3.05K USD | $15 0.48 USD | $15.15 0.48 USD | $3.01B 95.58M USD | 13.89 | $1.09 0.03 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $41.28 0.5 USD |
+0.9
|
$7.65B 92.59M USD | $419.94K 5.08K USD | $41.09 0.5 USD | $42.44 0.51 USD | $7.65B 92.59M USD | 0 | -$0.02 -0.0002 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.2 0.15 USD |
0
|
$3.11B 87.54M USD | $50.84K 1.43K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.8 1.88 USD |
-6.64
|
$2.75B 86.39M USD | $504.55K 15.85K USD | $59.6 1.87 USD | $61.35 1.93 USD | $2.75B 86.39M USD | 7.22 | $8.28 0.26 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.47 0.31 USD |
-0.68
|
$352.8M 75.02M USD | $46.7K 9.93K USD | $1.44 0.31 USD | $1.48 0.31 USD | $352.8M 75.02M USD | 8.16 | $0.18 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.16 0.11 USD |
+0.11
|
$2B 24.17M USD | $322.03K 3.9K USD | $9.12 0.11 USD | $9.49 0.11 USD | $2B 24.17M USD | 0 | -$1.95 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.02 USD |
0
|
$101.5M 21.58M USD | $55K 11.69K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $101.5M 21.58M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.13 0.22 USD |
-1.25
|
$654.74M 20.56M USD | $294.83K 9.26K USD | $7.01 0.22 USD | $7.23 0.23 USD | $654.74M 20.56M USD | 101.85 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.13 0.02 USD |
0
|
$99M 12.66M USD | $140K 17.9K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $99M 12.66M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.27 — |
-3.79
|
$9.76M — | $7.55K — | $1.26 — | $1.32 — | $9.76M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
0
|
$34.32M 7.3M USD | $29.9K 6.36K USD | $0.25 0.05 USD | $0.25 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
0
|
$998.64K 741.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $998.64K 741.05K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
0
|
$633.68K 692.7K USD | $8.65K 9.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $633.68K 692.7K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.65T 97.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.96B USD | 19.11 | $66.79 3.95 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.1 37.31 USD |
-1.41
|
$479.7B 97.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.7B 97.23B USD | 18.94 | $9.72 1.97 USD | |
| Mondelez International, Inc. KTF.F | $56.81 62.1 USD |
-0.28
|
$74.15B 81.06B USD | $212 231.74 USD | $56.81 62.1 USD | $56.81 62.1 USD | $74.15B 81.06B USD | 18.87 | $3.01 3.29 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.09 62.41 USD |
-0.49
|
$74B 80.89B USD | $0 0 USD | $57.09 62.41 USD | $57.09 62.41 USD | $74B 80.89B USD | 19.03 | $3 3.28 USD | |
| The Hershey Company HSHY34.SA | $184.23 37.34 USD |
-2.89
|
$187.86B 38.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.86B 38.08B USD | 14.83 | $12.42 2.52 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$33.02B — | $1 — | $111,838.71 — | $111,838.71 — | $33.02B — | 31.34 | $3.51K — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,910 13551.03 USD |
+0.04
|
$28.77B 32.73B USD | $3 3.41 USD | $11,910 13551.03 USD | $11,930 13573.79 USD | $28.77B 32.73B USD | 44.52 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,275.25 — |
-2.72
|
$32.72B — | $1 — | $14,275.2 — | $14,275.2 — | $32.72B — | 40.65 | $351.17 — | |
| The Hershey Company HSY.F | $142.56 155.84 USD |
+0.3
|
$29.21B 31.93B USD | $58 63.4 USD | $142.56 155.84 USD | $142.56 155.84 USD | $29.21B 31.93B USD | 14.81 | $9.62 10.52 USD | |
| The Hershey Company HSY.VI | $143.24 156.58 USD |
+0.18
|
$29.17B 31.89B USD | $0 0 USD | $143.24 156.58 USD | $143.24 156.58 USD | $29.17B 31.89B USD | 14.96 | $9.57 10.46 USD | |
| The Hershey Company HSY.DE | $142.84 156.14 USD |
0
|
$29.12B 31.83B USD | $55 60.12 USD | $142.84 156.14 USD | $142.84 156.14 USD | $29.12B 31.83B USD | 14.83 | $9.63 10.53 USD | |
| LINDT N 2.LINIE LISNE.SW | $115,400 131300.49 USD |
+0.52
|
$27.25B 31.01B USD | $1 1.14 USD | $115,400 131300.49 USD | $115,400 131300.49 USD | $27.25B 31.01B USD | 39.88 | $2.89K 3291.57 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,890 13528.27 USD |
+0.25
|
$27.18B 30.93B USD | $33 37.55 USD | $11,890 13528.27 USD | $11,950 13596.54 USD | $27.18B 30.93B USD | 4.10 | $2.9K 3296.62 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,890 13528.27 USD |
-0.34
|
$27.02B 30.74B USD | $188 213.9 USD | $11,870 13505.52 USD | $12,000 13653.43 USD | $27.02B 30.74B USD | 41.01 | $289.9 329.84 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $114,800 130617.82 USD |
-0.69
|
$26.92B 30.63B USD | $13 14.79 USD | $114,800 130617.82 USD | $115,400 131300.49 USD | $26.92B 30.63B USD | 39.56 | $2.9K 3301.35 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $845.5 26.55 USD |
0
|
$186.01B 5.84B USD | $1.62K 50.91 USD | $845.5 26.55 USD | $845.5 26.55 USD | $186.01B 5.84B USD | 0 | -$3.55 -0.1 USD | |
| Barry Callebaut AG BYCBF | $896.86 — |
-5.98
|
$4.92B — | $1 — | $896.86 — | $896.86 — | $4.92B — | 21.41 | $41.88 — | |
| Barry Callebaut AG 0QO7.IL | $741.5 843.67 USD |
+0.07
|
$4.25B 4.83B USD | $149 169.53 USD | $732 832.86 USD | $744.5 847.08 USD | $4.25B 4.83B USD | 10.97 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $7.75 8.47 USD |
-3.13
|
$4.25B 4.64B USD | $172 188.02 USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.25B 4.64B USD | 20.94 | $0.37 0.4 USD | |
| ORION Corp. 271560.KS | $123,700 93.37 USD |
+2.57
|
$4.89T 3.69B USD | $135.69K 102.42 USD | $120,700 91.11 USD | $124,200 93.75 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
0
|
$2.18B — | $200 — | $24.05 — | $30 — | $2.18B — | 24.59 | $1.22 — | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,093 14.13 USD |
-0.69
|
$323.08B 2.18B USD | $475.4K 3.21K USD | $2,067 13.95 USD | $2,112 14.26 USD | $323.08B 2.18B USD | 27.24 | $76.81 0.52 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.2 29.73 USD |
-0.73
|
$1.91B 2.09B USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.91B 2.09B USD | 25.18 | $1.08 1.18 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $839.25 10.15 USD |
-0.8
|
$149.2B 1.81B USD | $2.98K 36.02 USD | $835.25 10.11 USD | $854.45 10.34 USD | $149.2B 1.81B USD | 18.40 | $45.6 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $839.15 10.15 USD |
-0.86
|
$149.18B 1.8B USD | $57.1K 690.78 USD | $834.35 10.09 USD | $855.2 10.35 USD | $149.18B 1.8B USD | 18.39 | $45.62 0.55 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,539 17.14 USD |
+0.77
|
$217.91B 1.47B USD | $537.4K 3.63K USD | $2,516 16.98 USD | $2,543.5 17.17 USD | $217.91B 1.47B USD | 15.26 | $166.3 1.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $567 6.86 USD |
-1.55
|
$114.48B 1.38B USD | $7.16K 86.59 USD | $562.1 6.8 USD | $588.5 7.12 USD | $114.48B 1.38B USD | 27.88 | $20.33 0.25 USD | |
| LOTTE Corporation 004990.KS | $22,550 17.02 USD |
+0.45
|
$1.62T 1.22B USD | $48.23K 36.4 USD | $22,400 16.91 USD | $22,700 17.13 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $26,300 19.85 USD |
+0.19
|
$1.61T 1.22B USD | $65 0.05 USD | $25,800 19.47 USD | $26,550 20.04 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $416.2 5.04 USD |
+0.14
|
$91.11B 1.1B USD | $12.77K 154.48 USD | $413.55 5 USD | $429.25 5.19 USD | $91.11B 1.1B USD | 42.99 | $9.68 0.12 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
0
|
$1.07B — | $200 — | $27.86 — | $27.86 — | $1.07B — | 5.33 | $5.22 — | |
| Cloetta AB (publ) 0CL.F | $2.52 2.75 USD |
+6.33
|
$771.93M 843.82M USD | $70 76.52 USD | $2.41 2.63 USD | $2.52 2.75 USD | $771.93M 843.82M USD | 16.78 | $0.15 0.16 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.74 2.71 USD |
+0.11
|
$8.35B 814.75M USD | $602 58.76 USD | $27.68 2.7 USD | $27.74 2.71 USD | $8.35B 814.75M USD | 21.17 | $1.31 0.13 USD | |
| ORION Holdings Corp. 001800.KS | $17,780 13.42 USD |
+2.42
|
$1.07T 807.36M USD | $205.23K 154.91 USD | $17,330 13.08 USD | $17,930 13.53 USD | $1.07T 807.36M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $118,800 89.67 USD |
+0.25
|
$1.05T 792.84M USD | $6.03K 4.55 USD | $117,800 88.92 USD | $119,900 90.5 USD | $1.05T 792.84M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,460 23.36 USD |
+0.58
|
$111.69B 753.92M USD | $38.7K 261.24 USD | $3,445 23.25 USD | $3,485 23.52 USD | $111.69B 753.92M USD | 10.34 | $334.58 2.26 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,130 49.97 USD |
+0.69
|
$53.01B 641.39M USD | $1.04K 12.63 USD | $4,120.1 49.85 USD | $4,250 51.42 USD | $53.01B 641.39M USD | 56.56 | $73.01 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,130.6 49.97 USD |
-1.63
|
$51.8B 626.65M USD | $177 2.14 USD | $4,100 49.6 USD | $4,248 51.39 USD | $51.8B 626.65M USD | 56.86 | $72.64 0.88 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,395 16.17 USD |
-0.21
|
$78.47B 529.71M USD | $25.6K 172.81 USD | $2,391 16.14 USD | $2,422 16.35 USD | $78.47B 529.71M USD | 13.29 | $180.1 1.22 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
0
|
$452.5M 494.65M USD | $331 361.83 USD | $3.5 3.83 USD | $3.5 3.83 USD | $452.5M 494.65M USD | 13.46 | $0.26 0.28 USD | |
| Bourbon Corporation 2208.T | $2,709 18.29 USD |
+0.52
|
$65.49B 442.08M USD | $49.8K 336.16 USD | $2,571 17.35 USD | $2,723 18.38 USD | $65.49B 442.08M USD | 11.72 | $231.08 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,351 15.87 USD |
-0.3
|
$60.6B 409.06M USD | $68.2K 460.37 USD | $2,340 15.8 USD | $2,365 15.96 USD | $60.6B 409.06M USD | 36.23 | $64.89 0.44 USD | |
| Kanro Inc. 2216.T | $4,085 27.57 USD |
-4
|
$57.38B 387.33M USD | $276.5K 1.87K USD | $3,975 26.83 USD | $4,230 28.55 USD | $57.38B 387.33M USD | 17.57 | $232.44 1.57 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $391.4 4.74 USD |
-0.92
|
$31.68B 383.27M USD | $40.09K 485.05 USD | $390 4.72 USD | $405.15 4.9 USD | $31.68B 383.27M USD | 11.65 | $33.58 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $390.2 4.72 USD |
-1.13
|
$31.58B 382.1M USD | $2.25K 27.23 USD | $390.2 4.72 USD | $414.9 5.02 USD | $31.58B 382.1M USD | 11.62 | $33.58 0.41 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.4 0.07 USD |
+0.84
|
$9.26B 260.66M USD | $1.5K 42.21 USD | $2.4 0.07 USD | $2.5 0.07 USD | $9.26B 260.66M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.4 0.07 USD |
+0.84
|
$9.26B 260.66M USD | $1.5K 42.21 USD | $2.4 0.07 USD | $2.5 0.07 USD | $9.26B 260.66M USD | 0 | -$0.24 -0.006 USD | |
| TS Corporation 001790.KS | $3,735 2.82 USD |
-6.86
|
$330.43B 249.42M USD | $8.52M 6.43K USD | $3,600 2.72 USD | $3,980 3 USD | $330.43B 249.42M USD | 0 | $0 0 USD | |
| Morozoff Limited 2217.T | $1,792 12.1 USD |
+0.11
|
$36.22B 244.49M USD | $29.9K 201.83 USD | $1,775 11.98 USD | $1,808 12.2 USD | $36.22B 244.49M USD | 22.57 | $79.39 0.54 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,139 14.44 USD |
+1.42
|
$36.21B 244.42M USD | $31.8K 214.66 USD | $2,085 14.07 USD | $2,139 14.44 USD | $36.21B 244.42M USD | 16.25 | $131.55 0.89 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $3,210 21.67 USD |
-2.73
|
$33.4B 225.45M USD | $10.4K 70.2 USD | $3,105 20.96 USD | $3,300 22.28 USD | $33.4B 225.45M USD | 12.30 | $260.97 1.76 USD | |
| Josef Manner & Comp. AG MAN.VI | $106 115.87 USD |
0
|
$200.34M 219M USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $200.34M 219M USD | 29.04 | $3.65 3.99 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,456 16.58 USD |
+0.95
|
$31.43B 212.16M USD | $11.6K 78.3 USD | $2,430 16.4 USD | $2,456 16.58 USD | $31.43B 212.16M USD | 15.79 | $155.46 1.05 USD | |
| Wawel S.A. 0K6.F | $144.5 157.96 USD |
+0.35
|
$193.35M 211.36M USD | $2 2.19 USD | $144.5 157.96 USD | $144.5 157.96 USD | $193.35M 211.36M USD | 10.82 | $13.35 14.59 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
0
|
$813.87M 206.86M USD | $1 0.25 USD | $630 160.13 USD | $630 160.13 USD | $813.87M 206.86M USD | 11.03 | $57.08 14.51 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,309 15.59 USD |
+0.35
|
$28.75B 194.1M USD | $11.2K 75.6 USD | $2,300 15.53 USD | $2,321 15.67 USD | $28.75B 194.1M USD | 4.58 | $503.59 3.4 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.5 0.04 USD |
+0.67
|
$6.63B 186.45M USD | $416.2K 11.71K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.63B 186.45M USD | 12.50 | $0.12 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}