Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (16)
- Argentinien (1)
- Australien (3)
- Österreich (3)
- Belgien (3)
- Brasilien (3)
- Kanada (2)
- Chile (1)
- China (3)
- Deutschland (13)
- Hongkong (3)
- Indien (55)
- Indonesien (1)
- Israel (3)
- Japan (16)
- Malaysia (6)
- Mexiko (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (11)
- Schweden (1)
- Schweiz (5)
- Taiwan (3)
- Thailand (8)
- Türkei (5)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Brussels (3)
- BSE (31)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Defensive Konsumgüter (175)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (175)
Konditoren (175)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (257)
- Discountern (82)
- Speisenverteilung (174)
- Lebensmittelgeschäfte (200)
- Tabak (94)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$60.91 — |
+2.63
|
$78.19B — | $8.37M — | $59.57 — | $61.06 — | $78.19B — | 30.15 | $2.02 — | ||
The Hershey Company
HSY
US
|
$182.14 — |
+1.94
|
$36.95B — | $1.83M — | $179.05 — | $183.08 — | $36.95B — | 33.91 | $5.37 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.76 — |
+4.46
|
$8.09B — | $300.00 — | $14.59 — | $14.72 — | $8.09B — | 26.83 | $0.55 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,175.00 1473.72 USD |
-0.93
|
CHF 6.44B 8.08B USD | CHF 5.16K 6.48K USD | CHF 1,156.00 1449.89 USD | CHF 1,193.00 1496.3 USD | CHF 6.44B 8.08B USD | 26.59 | CHF 44.18 55.41 USD | ||
Tootsie Roll Industries
TR
US
|
$40.78 — |
+1.85
|
$3.07B — | $190.68K — | $40.04 — | $40.97 — | $3.07B — | 30.66 | $1.33 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥23.50 3.47 USD |
-3.69
|
CN¥18.85B 2.78B USD | CN¥35.87M 5.29M USD | CN¥23.44 3.46 USD | CN¥24.84 3.67 USD | CN¥18.85B 2.78B USD | 32.63 | CN¥0.72 0.11 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 52.25 5.1 USD |
+0.38
|
SEK 14.98B 1.46B USD | SEK 455.50K 44.46K USD | SEK 51.15 4.99 USD | SEK 52.50 5.12 USD | SEK 14.98B 1.46B USD | 19.86 | SEK 2.63 0.26 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹562.45 6.8 USD |
-0.84
|
₹118.83B 1.44B USD | ₹317.46K 3.84K USD | ₹561.00 6.79 USD | ₹571.65 6.92 USD | ₹118.83B 1.44B USD | 30.20 | ₹18.62 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹458.65 5.55 USD |
-2.06
|
₹101.07B 1.22B USD | ₹874.06K 10.57K USD | ₹453.30 5.48 USD | ₹474.55 5.74 USD | ₹101.07B 1.22B USD | 37.59 | ₹12.20 0.15 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 100.10 3.14 USD |
+1.68
|
TRY 36.96B 1.16B USD | TRY 8.17M 256.56K USD | TRY 98.25 3.09 USD | TRY 100.30 3.15 USD | TRY 36.96B 1.16B USD | 11.19 | TRY 8.94 0.28 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥9.19 1.36 USD |
+0.88
|
CN¥4.46B 657.55M USD | CN¥5.52M 814.43K USD | CN¥9.11 1.34 USD | CN¥9.44 1.39 USD | CN¥4.46B 657.55M USD | 65.64 | CN¥0.14 0.02 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.88 5.11 USD |
-0.29
|
CA$882.47M 654.85M USD | CA$114.52K 84.98K USD | CA$6.87 5.1 USD | CA$6.94 5.15 USD | CA$882.47M 654.85M USD | 12.98 | CA$0.53 0.39 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.10 0.23 USD |
+1.85
|
MYR 3.01B 640.99M USD | MYR 3.76M 798.79K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 3.01B 640.99M USD | 12.22 | MYR 0.09 0.02 USD | ||
Rogers Sugar
RSGUF
US
|
$4.81 — |
0
|
$616.96M — | $2.97K — | $4.82 — | $4.86 — | $616.96M — | 13.00 | $0.37 — | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.99 0.28 USD |
-0.73
|
₹48.93B 592.02M USD | ₹3.25M 39.27K USD | ₹22.92 0.28 USD | ₹23.49 0.28 USD | ₹48.93B 592.02M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.88 0.22 USD |
-1.11
|
₹42.16B 510.03M USD | ₹4.74M 57.37K USD | ₹17.85 0.22 USD | ₹18.39 0.22 USD | ₹42.16B 510.03M USD | 20.79 | ₹0.86 0.01 USD | ||
|
Delfi
PEFDF
US
|
$0.71 — |
0
|
$433.92M — | $90.00K — | $0.75 — | $0.76 — | $433.92M — | 14.19 | $0.05 — | ||
Delfi Limited
P34.SI
SG
|
SGD 0.90 0.67 USD |
-1.1
|
SGD 550.04M 412.23M USD | SGD 414.40K 310.57K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 550.04M 412.23M USD | 12.85 | SGD 0.07 0.05 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.13 0.61 USD |
+2.23
|
CN¥1.65B 243.94M USD | CN¥6.63M 978.46K USD | CN¥3.99 0.59 USD | CN¥4.22 0.62 USD | CN¥1.65B 243.94M USD | 0 | -CN¥0.39 -0.05 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 6.88B 193.58M USD | THB 836.51K 23.54K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 6.88B 193.58M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.82 0.09 USD |
+0.36
|
TRY 6.09B 191.29M USD | TRY 3.15M 98.77K USD | TRY 2.80 0.09 USD | TRY 2.84 0.09 USD | TRY 6.09B 191.29M USD | 18.80 | TRY 0.15 0.004 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
+0.7
|
SGD 247.76M 185.68M USD | SGD 100.00 74.95 USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 247.76M 185.68M USD | 2.38 | SGD 0.30 0.22 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 110.10 3.46 USD |
+1.94
|
TRY 5.06B 159.05M USD | TRY 997.22K 31.32K USD | TRY 108.30 3.4 USD | TRY 113.50 3.56 USD | TRY 5.06B 159.05M USD | 0 | -TRY 3.37 -0.1 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.15 0.44 USD |
0
|
R$648.33M 131.41M USD | R$1.14M 230.07K USD | R$2.12 0.43 USD | R$2.18 0.44 USD | R$648.33M 131.41M USD | 71.66 | R$0.03 0.006 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$20.00 0.64 USD |
+2.04
|
NT$3.97B 126.17M USD | NT$566.16K 17.99K USD | NT$19.55 0.62 USD | NT$20.15 0.64 USD | NT$3.97B 126.17M USD | 11.42 | NT$1.75 0.06 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹142.86 1.73 USD |
+0.66
|
₹9.19B 111.15M USD | ₹193.13K 2.34K USD | ₹141.15 1.71 USD | ₹145.19 1.76 USD | ₹9.19B 111.15M USD | 14.15 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.11 0.53 USD |
+0.52
|
₹8.17B 98.89M USD | ₹1.06M 12.79K USD | ₹43.76 0.53 USD | ₹45.00 0.54 USD | ₹8.17B 98.89M USD | 26.57 | ₹1.66 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 3.50B 98.49M USD | THB 175.14K 4.93K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.50B 98.49M USD | 6.96 | THB 0.84 0.02 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
+1.61
|
MYR 442.88M 94.17M USD | MYR 82.50K 17.54K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Sow Good
SOWG
US
|
$4.08 — |
-1.21
|
$82.09M — | $44.69K — | $3.81 — | $4.40 — | $82.09M — | 0 | -$6.46 — | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.02 0.22 USD |
-0.97
|
MYR 244.80M 52.05M USD | MYR 7.60K 1.62K USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 244.80M 52.05M USD | 10.19 | MYR 0.10 0.02 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 128.70M 27.37M USD | MYR 531.50K 113.01K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 128.70M 27.37M USD | 1.43 | MYR 0.08 0.02 USD | ||
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.08 0.01 USD |
-5.88
|
HK$175.29M 22.41M USD | HK$4.00K 511.45 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$175.29M 22.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.22 0.03 USD |
+0.92
|
HK$174.24M 22.28M USD | HK$75.00K 9.59K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$174.24M 22.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.10 0.25 USD |
+2.4
|
TRY 688.50M 21.62M USD | TRY 316.67K 9.94K USD | TRY 7.90 0.25 USD | TRY 8.10 0.25 USD | TRY 688.50M 21.62M USD | 101.25 | TRY 0.08 0.002 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.09 — |
+1.87
|
$10.29M — | $62.66K — | $1.03 — | $1.10 — | $10.29M — | 0 | -$0.57 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 46.86M 9.96M USD | MYR 500.00 106.32 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.50 0.09 USD |
-4.82
|
₹655.41M 7.93M USD | ₹341.10K 4.13K USD | ₹7.49 0.09 USD | ₹8.15 0.1 USD | ₹655.41M 7.93M USD | 5.13 | ₹1.46 0.02 USD | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
-25
|
$258.53K — | $697.25K — | $0.00 — | $0.00 — | $258.53K — | 0 | $0.00 — | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$166.44K 123.51K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$166.44K 123.51K USD | 0 | -CA$0.04 -0.02 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 99,000.00 124169.07 USD |
+2.17
|
CHF 107.36B 134.66B USD | CHF 7.00 8.78 USD | CHF 98,500.00 123541.95 USD | CHF 99,000.00 124169.07 USD | CHF 107.36B 134.66B USD | 31.54 | CHF 3.14K 3936.16 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 98,300.00 123291.11 USD |
-0.61
|
CHF 106.77B 133.92B USD | CHF 59.00 74 USD | CHF 98,000.00 122914.84 USD | CHF 99,300.00 124545.34 USD | CHF 106.77B 133.92B USD | 31.34 | CHF 3.14K 3932.99 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,690.00 12153.52 USD |
-0.46
|
CHF 105.68B 132.54B USD | CHF 140.00 175.59 USD | CHF 9,610.00 12053.18 USD | CHF 9,705.00 12172.33 USD | CHF 105.68B 132.54B USD | 3.08 | CHF 3.14K 3934.09 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$156.00 31.62 USD |
-0.57
|
R$400.50B 81.17B USD | R$1.00 0.2 USD | R$156.00 31.62 USD | R$156.00 31.62 USD | R$400.50B 81.17B USD | 29.77 | R$5.24 1.06 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,050.00 62.17 USD |
0
|
MX$1.35T 79.81B USD | MX$0.00 0 USD | MX$1,050.00 62.17 USD | MX$1,050.00 62.17 USD | MX$1.35T 79.81B USD | 29.66 | MX$35.39 2.1 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€52.74 60.88 USD |
+0.06
|
€67.70B 78.15B USD | €0.00 0 USD | €52.72 60.86 USD | €53.18 61.39 USD | €67.70B 78.15B USD | 29.79 | €1.77 2.04 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€52.74 60.88 USD |
+1.23
|
€67.70B 78.15B USD | €153.00 176.61 USD | €52.30 60.37 USD | €52.74 60.88 USD | €67.70B 78.15B USD | 29.79 | €1.77 2.04 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€52.72 60.86 USD |
+0.36
|
€67.67B 78.12B USD | €691.00 797.65 USD | €52.41 60.5 USD | €53.45 61.7 USD | €67.67B 78.12B USD | 29.78 | €1.77 2.04 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$189.14 38.34 USD |
0
|
R$191.83B 38.88B USD | R$0.00 0 USD | R$189.14 38.34 USD | R$189.14 38.34 USD | R$191.83B 38.88B USD | 34.01 | R$5.56 1.13 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€159.50 184.12 USD |
+0.92
|
€32.35B 37.35B USD | €0.00 0 USD | €158.90 183.42 USD | €159.50 184.12 USD | €32.35B 37.35B USD | 33.79 | €4.72 5.45 USD | ||
The Hershey Company
HSY.F
DE
|
€158.30 182.73 USD |
+1.34
|
€32.11B 37.07B USD | €61.00 70.41 USD | €158.30 182.73 USD | €158.30 182.73 USD | €32.11B 37.07B USD | 33.53 | €4.72 5.45 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€157.65 181.98 USD |
0
|
€31.98B 36.91B USD | €20.00 23.09 USD | €157.60 181.92 USD | €157.65 181.98 USD | €31.98B 36.91B USD | 33.47 | €4.71 5.44 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,625.00 12071.99 USD |
-1.36
|
CHF 23.25B 29.16B USD | CHF 624.00 782.64 USD | CHF 9,570.00 12003.01 USD | CHF 9,710.00 12178.6 USD | CHF 23.25B 29.16B USD | 35.97 | CHF 267.51 335.52 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,635.00 12084.54 USD |
-0.87
|
CHF 22.23B 27.88B USD | CHF 1.39K 1.74K USD | CHF 9,535.00 11959.11 USD | CHF 9,690.00 12153.52 USD | CHF 22.23B 27.88B USD | 30.67 | CHF 314.10 393.95 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,729.48 — |
+1.08
|
$27.06B — | $2.00 — | $11,729.48 — | $11,732.70 — | $27.06B — | 30.22 | $388.01 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,171.00 1468.71 USD |
-0.8
|
CHF 6.71B 8.42B USD | CHF 892.00 1.12K USD | CHF 1,160.00 1454.91 USD | CHF 1,200.00 1505.08 USD | CHF 6.71B 8.42B USD | 17.32 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.80 14.78 USD |
+3.23
|
€7.02B 8.1B USD | €1.00K 1.15K USD | €12.80 14.78 USD | €12.80 14.78 USD | €7.02B 8.1B USD | 26.66 | €0.48 0.55 USD | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,387.89 — |
0
|
$7.61B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.61B — | 25.38 | $54.68 — | ||
ORION Corp.
271560.KS
KR
|
₩136,300 102.88 USD |
-1.94
|
₩5T 4.07B USD | ₩107K 80.85 USD | ₩134,900 101.83 USD | ₩141,200 106.58 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 360.75 11.33 USD |
-1.16
|
TRY 119.05B 3.74B USD | TRY 3.22K 101 USD | TRY 360.00 11.31 USD | TRY 364.00 11.43 USD | TRY 119.05B 3.74B USD | 0 | -TRY 1.52 -0.04 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€35.20 40.63 USD |
+1.15
|
€2.65B 3.05B USD | €2.00 2.31 USD | €35.20 40.63 USD | €35.20 40.63 USD | €2.65B 3.05B USD | 30.08 | €1.17 1.35 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.50 — |
0
|
$2.97B — | $330.00 — | $39.12 — | $39.50 — | $2.97B — | 29.69 | $1.33 — | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,545 15.69 USD |
+2.15
|
¥393B 2.42B USD | ¥740K 4.56K USD | ¥2,505 15.45 USD | ¥2,594 15.99 USD | ¥393B 2.42B USD | 31.25 | ¥81 0.5 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.60 — |
+4.15
|
$1.61B — | $4.50K — | $5.80 — | $5.80 — | $1.61B — | 20.74 | $0.27 — | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 51.88 5.06 USD |
-0.1
|
SEK 15.61B 1.52B USD | SEK 6.90K 673.23 USD | SEK 51.65 5.04 USD | SEK 52.50 5.12 USD | SEK 15.61B 1.52B USD | 39.59 | SEK 1.31 0.13 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.60 5.31 USD |
+7.84
|
€1.32B 1.52B USD | €1.00K 1.15K USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.32B 1.52B USD | 19.15 | €0.24 0.28 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,672 16.48 USD |
+0.19
|
¥224B 1.38B USD | ¥531K 3.27K USD | ¥2,664 16.43 USD | ¥2,794 17.23 USD | ¥224B 1.38B USD | 12.65 | ¥211 1.3 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩23,850 18 USD |
-1.04
|
₩2T 1.38B USD | ₩175K 131.78 USD | ₩23,450 17.7 USD | ₩24,300 18.34 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹563.35 6.82 USD |
-0.82
|
₹113.77B 1.38B USD | ₹15.04K 181.98 USD | ₹560.75 6.78 USD | ₹570.00 6.9 USD | ₹113.77B 1.38B USD | 28.15 | ₹20.01 0.24 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,900 17.29 USD |
+0.22
|
₩2T 1.33B USD | ₩1K 0.86 USD | ₩22,250 16.8 USD | ₩23,550 17.78 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹457.25 5.53 USD |
-2.48
|
₹100.09B 1.21B USD | ₹67.18K 812.73 USD | ₹454.00 5.49 USD | ₹473.15 5.72 USD | ₹100.09B 1.21B USD | 32.63 | ₹14.01 0.17 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,250 19.06 USD |
-1.56
|
₩2T 1.15B USD | ₩89K 66.9 USD | ₩25,150 18.98 USD | ₩26,500 20 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,670.00 16.16 USD |
+0.44
|
ARS 924.29B 1.09B USD | ARS 106.00 0.13 USD | ARS 13,050.00 15.43 USD | ARS 13,790.00 16.3 USD | ARS 924.29B 1.09B USD | 0.57 | ARS 23.81K 28.15 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 14.01 | $1.92 — | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩102,000 76.99 USD |
+0.49
|
₩902B 680.72M USD | ₩15K 11.27 USD | ₩99,400 75.03 USD | ₩102,600 77.45 USD | ₩902B 680.72M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,295 20.32 USD |
+0.76
|
¥103B 632.21M USD | ¥51K 314.47 USD | ¥3,280 20.22 USD | ¥3,325 20.5 USD | ¥103B 632.21M USD | 25.97 | ¥127 0.78 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.16 4.8 USD |
+0.97
|
€533.59M 615.94M USD | €50.00 57.72 USD | €4.16 4.8 USD | €4.16 4.8 USD | €533.59M 615.94M USD | 12.60 | €0.33 0.38 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.01 0.28 USD |
-0.73
|
₹48.98B 592.53M USD | ₹290.25K 3.51K USD | ₹22.92 0.28 USD | ₹23.45 0.28 USD | ₹48.98B 592.53M USD | 0 | -₹3.50 -0.04 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€307.00 354.38 USD |
-0.65
|
€492.14M 568.1M USD | €546.00 630.27 USD | €307.00 354.38 USD | €310.00 357.84 USD | €492.14M 568.1M USD | 13.05 | €23.52 27.15 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,540.00 42.83 USD |
<0.01
|
₹44.39B 537.05M USD | ₹105.00 1.27 USD | ₹3,470.25 41.98 USD | ₹3,540.00 42.83 USD | ₹44.39B 537.05M USD | 36.37 | ₹97.32 1.18 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,660 16.4 USD |
+0.87
|
¥87B 536.98M USD | ¥43K 265.76 USD | ¥2,658 16.39 USD | ¥2,683 16.54 USD | ¥87B 536.98M USD | 13.44 | ¥198 1.22 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,483.60 42.15 USD |
-0.77
|
₹43.68B 528.5M USD | ₹360.00 4.36 USD | ₹3,475.00 42.04 USD | ₹3,511.20 42.48 USD | ₹43.68B 528.5M USD | 29.49 | ₹118.09 1.43 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,140 19.36 USD |
-1.26
|
¥76B 468M USD | ¥23K 140.59 USD | ¥3,040 18.75 USD | ¥3,200 19.73 USD | ¥76B 468M USD | 12.83 | ¥245 1.51 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,374 14.64 USD |
+0.64
|
¥61B 377.31M USD | ¥28K 173.27 USD | ¥2,372 14.63 USD | ¥2,393 14.76 USD | ¥61B 377.31M USD | 30.11 | ¥79 0.49 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,975 30.68 USD |
+1.74
|
¥59B 360.93M USD | ¥38K 236.16 USD | ¥4,955 30.55 USD | ¥5,050 31.14 USD | ¥59B 360.93M USD | 12.10 | ¥411 2.53 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹341.10 4.13 USD |
+1.62
|
₹27.61B 334.02M USD | ₹96.06K 1.16K USD | ₹335.50 4.06 USD | ₹343.60 4.16 USD | ₹27.61B 334.02M USD | 11.70 | ₹29.13 0.35 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹339.40 4.11 USD |
+1.24
|
₹27.47B 332.35M USD | ₹5.23K 63.29 USD | ₹336.85 4.08 USD | ₹343.65 4.16 USD | ₹27.47B 332.35M USD | 8.03 | ₹42.25 0.51 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,195 19.7 USD |
-0.93
|
¥52B 321.16M USD | ¥38K 236.16 USD | ¥3,190 19.67 USD | ¥3,240 19.98 USD | ¥52B 321.16M USD | 17.45 | ¥183 1.13 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,104 6.81 USD |
+0.09
|
¥47B 287.15M USD | ¥50K 310.77 USD | ¥1,104 6.81 USD | ¥1,119 6.9 USD | ¥47B 287.15M USD | 13.77 | ¥80 0.49 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.90 0.22 USD |
-1.05
|
₹22.28B 269.5M USD | ₹357.66K 4.33K USD | ₹17.85 0.22 USD | ₹18.39 0.22 USD | ₹22.28B 269.5M USD | 0 | -₹1.30 -0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€161.50 186.43 USD |
-0.31
|
€208.63M 240.83M USD | €2.00 2.31 USD | €161.50 186.43 USD | €161.50 186.43 USD | €208.63M 240.83M USD | 9.98 | €16.18 18.68 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 710.00 180.46 USD |
+0.85
|
PLN 917.21M 233.13M USD | PLN 263.00 66.85 USD | PLN 706.00 179.45 USD | PLN 722.00 183.51 USD | PLN 917.21M 233.13M USD | 10.23 | PLN 69.37 17.63 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€99.00 114.28 USD |
-1
|
€187.11M 215.99M USD | €27.00 31.17 USD | €99.00 114.28 USD | €99.00 114.28 USD | €187.11M 215.99M USD | 37.35 | €2.65 3.06 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥625 3.85 USD |
0
|
¥32B 197.7M USD | ¥10K 64.13 USD | ¥624 3.85 USD | ¥626 3.86 USD | ¥32B 197.7M USD | 9.96 | ¥63 0.39 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.82 0.05 USD |
+0.55
|
THB 7.03B 197.67M USD | THB 27.20K 765.33 USD | THB 1.81 0.05 USD | THB 1.85 0.05 USD | THB 7.03B 197.67M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.82 0.05 USD |
+0.55
|
THB 7.03B 197.67M USD | THB 27.22K 765.93 USD | THB 1.81 0.05 USD | THB 1.85 0.05 USD | THB 7.03B 197.67M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,075 18.96 USD |
+0.16
|
¥32B 194.51M USD | ¥2K 11.1 USD | ¥3,060 18.87 USD | ¥3,075 18.96 USD | ¥32B 194.51M USD | 15.52 | ¥198 1.22 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 6.88B 193.58M USD | THB 836.50K 23.54K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 6.88B 193.58M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,549 9.55 USD |
-0.19
|
¥31B 191.61M USD | ¥35K 216.43 USD | ¥1,549 9.55 USD | ¥1,575 9.71 USD | ¥31B 191.61M USD | 48.54 | ¥32 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}