Ergebnisseite 4 für Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (148)
- Argentinien (7)
- Australien (17)
- Österreich (16)
- Brasilien (15)
- Kanada (20)
- Chile (2)
- China (9)
- Dänemark (2)
- Frankreich (5)
- Deutschland (112)
- Hongkong (17)
- Indien (10)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (60)
- Mexiko (13)
- Niederlande (1)
- Norwegen (1)
- Polen (1)
- Russland (3)
- Süd-Afrika (2)
- Südkorea (3)
- Schweden (7)
- Taiwan (5)
- Vereinigtes Königreich (32)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (527)
Internet-Inhalte und Information (527)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matrimony.com Limited MATRIMONY.NS | $522 6.32 USD |
+0.09
|
$11.31B 136.82M USD | $605 7.32 USD | $521.25 6.31 USD | $525.75 6.36 USD | $11.31B 136.82M USD | 25.40 | $20.55 0.25 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Temairazu, Inc. 2477.T | $3,105 20.96 USD |
+1.47
|
$19.61B 132.39M USD | $9K 60.75 USD | $3,065 20.69 USD | $3,110 20.99 USD | $19.61B 132.39M USD | 19.81 | $156.67 1.06 USD | |
| Geniee, Inc. 6562.T | $1,586 10.71 USD |
+1.34
|
$19.2B 129.61M USD | $98.9K 667.6 USD | $1,540 10.4 USD | $1,597 10.78 USD | $19.2B 129.61M USD | 11.64 | $136.16 0.92 USD | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Cookpad Inc. 2193.T | $221 1.49 USD |
+1.37
|
$17.06B 115.15M USD | $502.9K 3.39K USD | $216 1.46 USD | $224 1.51 USD | $17.06B 115.15M USD | 17.36 | $12.73 0.09 USD | |
| KidariStudio, Inc. 020120.KS | $4,005 3.02 USD |
+1.52
|
$148.44B 112.05M USD | $148.75K 112.28 USD | $3,915 2.96 USD | $4,010 3.03 USD | $148.44B 112.05M USD | 0 | $0 0 USD | |
| Yinfu Gold ELRE | $0.91 — |
+37.88
|
$111.01M — | $200 — | $1.1 — | $1.1 — | $111.01M — | 0 | $0 — | |
| Zoomd Technologies Ltd. 3ZD.F | $0.9699 1.05 USD |
+2.12
|
$96.05M 104.99M USD | $2.3K 2.51K USD | $0.9399 1.02 USD | $0.9699 1.05 USD | $96.05M 104.99M USD | 10.72 | $0.09 0.1 USD | |
| OpenDoor Inc. 3926.T | $500 3.38 USD |
+0.2
|
$15.51B 104.67M USD | $13.5K 91.13 USD | $498 3.36 USD | $504 3.4 USD | $15.51B 104.67M USD | 0 | -$3.89 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $256 1.73 USD |
+1.59
|
$14.44B 97.47M USD | $178.6K 1.21K USD | $254 1.71 USD | $257 1.73 USD | $14.44B 97.47M USD | 128.64 | $1.99 0.01 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Adways Inc. 2489.T | $352 2.38 USD |
+3.83
|
$13.76B 92.86M USD | $220.3K 1.49K USD | $338 2.28 USD | $352 2.38 USD | $13.76B 92.86M USD | 0 | -$14.91 -0.1 USD | |
| Cross Marketing Group Inc. 3675.T | $717 4.84 USD |
+0.7
|
$13.52B 91.24M USD | $17.1K 115.43 USD | $711 4.8 USD | $717 4.84 USD | $13.52B 91.24M USD | 9.91 | $72.34 0.49 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
0
|
$80.61M 88.12M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $80.61M 88.12M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $655 4.42 USD |
+0.15
|
$12.59B 84.99M USD | $5.3K 35.78 USD | $652 4.4 USD | $659 4.45 USD | $12.59B 84.99M USD | 20.19 | $32.44 0.22 USD | |
| Adways Inc. A02.F | $1.92 2.1 USD |
+0.52
|
$76.85M 84.01M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $76.85M 84.01M USD | 0 | -$0.09 -0.09 USD | |
| Jimoty, Inc. 7082.T | $1,190 8.03 USD |
+3.75
|
$11.79B 79.57M USD | $95.2K 642.63 USD | $1,147 7.74 USD | $1,195 8.07 USD | $11.79B 79.57M USD | 25.00 | $47.6 0.32 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,765 0.11 USD |
+0.57
|
$1.17T 74.71M USD | $8.8K 0.56 USD | $1,765 0.11 USD | $1,850 0.12 USD | $1.17T 74.71M USD | 0 | -$51.95 -0.003 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $774 5.22 USD |
+0.13
|
$9.94B 67.07M USD | $1K 6.75 USD | $774 5.22 USD | $775 5.23 USD | $9.94B 67.07M USD | 10.12 | $76.45 0.52 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,000 6.75 USD |
+0.3
|
$9.63B 65.02M USD | $1.5K 10.13 USD | $997 6.73 USD | $1,000 6.75 USD | $9.63B 65.02M USD | 15.97 | $62.61 0.42 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Livero Inc. 9245.T | $1,696 11.45 USD |
+0.24
|
$8.88B 59.92M USD | $600 4.05 USD | $1,696 11.45 USD | $1,714 11.57 USD | $8.88B 59.92M USD | 28.63 | $59.22 0.4 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| GMO Media Inc. 6180.T | $4,650 31.39 USD |
+0.32
|
$8.34B 56.29M USD | $900 6.08 USD | $4,640 31.32 USD | $4,655 31.42 USD | $8.34B 56.29M USD | 14.66 | $317.03 2.14 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Media Sentiment MSEZ | $0.05999 — |
0
|
$55.4M — | $18.33K — | $0.07 — | $0.07 — | $55.4M — | 0 | -$2.04 — | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$48.14M 52.62M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $48.14M 52.62M USD | 0 | -$0.11 -0.1 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $520 3.51 USD |
+1.17
|
$7.79B 52.6M USD | $37.4K 252.46 USD | $510 3.44 USD | $521 3.52 USD | $7.79B 52.6M USD | 0 | -$368.8 -2.4 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $52.8 1.68 USD |
-0.19
|
$1.64B 52.16M USD | $1.01K 32.03 USD | $52.5 1.67 USD | $52.8 1.68 USD | $1.64B 52.16M USD | 23.15 | $2.28 0.07 USD | |
| Beaglee Inc. 3981.T | $1,332 8.99 USD |
-0.82
|
$7.44B 50.25M USD | $4.9K 33.08 USD | $1,332 8.99 USD | $1,358 9.17 USD | $7.44B 50.25M USD | 6.07 | $219.18 1.48 USD | |
| GMO TECH, Inc. 6026.T | $6,870 46.37 USD |
+1.33
|
$7.29B 49.21M USD | $2.4K 16.2 USD | $6,770 45.7 USD | $6,870 46.37 USD | $7.29B 49.21M USD | 14.01 | $490.19 3.31 USD | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02999 0.03 USD |
-31.91
|
$41.34M 45.19M USD | $12.5K 13.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.34M 45.19M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.4 22.3 USD |
0
|
$40.38M 44.14M USD | $349 381.5 USD | $20 21.86 USD | $20.4 22.3 USD | $40.38M 44.14M USD | 7.25 | $2.81 3.07 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
+14.56
|
$36.56M 39.96M USD | $12K 13.12K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $36.56M 39.96M USD | 3.62 | $0.01 0.01 USD | |
| Media Kobo, Inc. 3815.T | $582 3.93 USD |
+0.52
|
$5.87B 39.6M USD | $13.5K 91.13 USD | $577 3.89 USD | $585 3.95 USD | $5.87B 39.6M USD | 0 | -$32.95 -0.2 USD | |
| ItoKuro Inc. 6049.T | $285 1.92 USD |
0
|
$5.78B 39.03M USD | $14.1K 95.18 USD | $282 1.9 USD | $285 1.92 USD | $5.78B 39.03M USD | 21.36 | $13.34 0.09 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Newretail Co., Ltd 3085.TWO | $17.25 0.55 USD |
+0.29
|
$1.19B 37.83M USD | $3K 95.33 USD | $17.25 0.55 USD | $17.7 0.56 USD | $1.19B 37.83M USD | 0 | -$1.55 -0.04 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| All About, Inc. 2454.T | $369 2.49 USD |
+0.54
|
$5.16B 34.84M USD | $4.6K 31.05 USD | $367 2.48 USD | $373 2.52 USD | $5.16B 34.84M USD | 0 | -$2.79 -0.01 USD | |
| Digicontent Limited DGCONTENT.BO | $46.35 0.56 USD |
+1.69
|
$2.8B 33.91M USD | $762 9.22 USD | $46.35 0.56 USD | $48 0.58 USD | $2.8B 33.91M USD | 11.08 | $4.18 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $46 0.56 USD |
+0.39
|
$2.77B 33.48M USD | $15.22K 184.08 USD | $45.13 0.55 USD | $48 0.58 USD | $2.77B 33.48M USD | 11.00 | $4.18 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,043 7.04 USD |
+2.55
|
$4.53B 30.6M USD | $25.7K 173.48 USD | $1,020 6.89 USD | $1,057 7.14 USD | $4.53B 30.6M USD | 0 | -$7.83 -0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,454 9.81 USD |
-1.02
|
$4.34B 29.32M USD | $5.9K 39.83 USD | $1,447 9.77 USD | $1,479 9.98 USD | $4.34B 29.32M USD | 21.61 | $67.28 0.45 USD | |
| Livesense Inc. 6054.T | $149 1.01 USD |
0
|
$4.1B 27.66M USD | $74.1K 500.2 USD | $148 1 USD | $150 1.01 USD | $4.1B 27.66M USD | 20.75 | $7.18 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $364 2.46 USD |
-0.82
|
$3.83B 25.85M USD | $4.2K 28.35 USD | $362 2.44 USD | $374 2.52 USD | $3.83B 25.85M USD | 48.59 | $7.49 0.05 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $372 2.51 USD |
+0.27
|
$3.34B 22.54M USD | $1.5K 10.13 USD | $371 2.5 USD | $373 2.52 USD | $3.34B 22.54M USD | 17.44 | $21.33 0.14 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| Medical Net, Inc. 3645.T | $306 2.07 USD |
+0.33
|
$2.67B 18.04M USD | $6.3K 42.53 USD | $304 2.05 USD | $307 2.07 USD | $2.67B 18.04M USD | 0 | -$14.02 -0.09 USD | |
| SA Entreparticuliers.com 99Q.F | $5.1 5.57 USD |
-12.07
|
$16.03M 17.52M USD | $178 194.58 USD | $5.24 5.73 USD | $5.24 5.73 USD | $16.03M 17.52M USD | 127.50 | $0.04 0.04 USD | |
| Linkbal Inc. 6046.T | $134 0.9 USD |
-1.47
|
$2.51B 16.95M USD | $360.8K 2.44K USD | $131 0.88 USD | $139 0.94 USD | $2.51B 16.95M USD | 0 | -$5.64 -0.03 USD | |
| TEMONA.inc. 3985.T | $233 1.57 USD |
+2.19
|
$2.49B 16.8M USD | $8.6K 58.05 USD | $229 1.55 USD | $235 1.59 USD | $2.49B 16.8M USD | 0 | -$28.82 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Interfactory, Inc. 4057.T | $555 3.75 USD |
0
|
$2.24B 15.11M USD | $600 4.05 USD | $555 3.75 USD | $558 3.77 USD | $2.24B 15.11M USD | 14.24 | $38.96 0.26 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Catena Media plc 0RUE.IL | $1.78 0.17 USD |
-0.34
|
$143.65M 14.02M USD | $144 14.06 USD | $0 0 USD | $0 0 USD | $143.65M 14.02M USD | 0.87 | $2.04 0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $1,086 7.33 USD |
-0.09
|
$1.96B 13.25M USD | $200 1.35 USD | $1,086 7.33 USD | $1,086 7.33 USD | $1.96B 13.25M USD | 35.30 | $30.76 0.21 USD | |
| AUN CONSULTING, Inc. 2459.T | $255 1.72 USD |
+1.19
|
$1.91B 12.91M USD | $68.9K 465.09 USD | $250 1.69 USD | $256 1.73 USD | $1.91B 12.91M USD | 0 | -$21.46 -0.1 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
0
|
$17.36M 12.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $632 4.27 USD |
+0.48
|
$1.88B 12.66M USD | $2.7K 18.23 USD | $627 4.23 USD | $633 4.27 USD | $1.88B 12.66M USD | 62.02 | $10.19 0.07 USD | |
| Tinybeans TNYYF | $0.02 — |
0
|
$12.11M — | $1K — | $0.05 — | $0.05 — | $12.11M — | 0 | -$0.03 — | |
| Ekitan & Co., Ltd. 3646.T | $374 2.52 USD |
+0.81
|
$1.77B 11.92M USD | $9.6K 64.8 USD | $374 2.52 USD | $379 2.56 USD | $1.77B 11.92M USD | 30.83 | $12.13 0.08 USD | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$11.8M — | $10K — | $0.02999 — | $0.02999 — | $11.8M — | 0 | $0 — | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Witbe S.A. 2B2.F | $2.17 2.37 USD |
+0.46
|
$9.5M 10.38M USD | $125 136.64 USD | $2.17 2.37 USD | $2.17 2.37 USD | $9.5M 10.38M USD | 0 | -$0.27 -0.2 USD | |
| Witbe S.A. ALWIT.PA | $2.31 2.53 USD |
-0.43
|
$9.49M 10.38M USD | $3.57K 3.9K USD | $2.27 2.48 USD | $2.31 2.53 USD | $9.49M 10.38M USD | 0 | -$0.27 -0.2 USD | |
| DesignOne Japan, Inc. 6048.T | $99 0.67 USD |
0
|
$1.54B 10.37M USD | $35.3K 238.28 USD | $98 0.66 USD | $100 0.68 USD | $1.54B 10.37M USD | 0 | -$15.33 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| logly,Inc. 6579.T | $381 2.57 USD |
0
|
$1.45B 9.78M USD | $100 0.68 USD | $381 2.57 USD | $381 2.57 USD | $1.45B 9.78M USD | 0 | -$49.79 -0.3 USD | |
| Magmag, Inc. 4059.T | $510 3.44 USD |
+0.59
|
$1.44B 9.69M USD | $200 1.35 USD | $510 3.44 USD | $510 3.44 USD | $1.44B 9.69M USD | 0 | -$30.62 -0.2 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2099 0.23 USD |
+2.49
|
$7.88M 8.61M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.88M 8.61M USD | 0 | -$0.21 -0.2 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.6 0.82 USD |
-0.88
|
$57.1M 8.37M USD | $1.98K 289.58 USD | $5.05 0.74 USD | $5.6 0.82 USD | $57.1M 8.37M USD | 0 | -$0.96 -0.1 USD | |
| Personas Social Incorporated 3PP1.F | $0.01 0.01 USD |
0
|
$7.58M 8.29M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| Bright Mountain Media BMTM | $0.04 — |
0
|
$6.86M — | $3.15K — | $0.02999 — | $0.02999 — | $6.86M — | 0 | -$0.09 — | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02 0.03 USD |
0
|
$5.46M 5.97M USD | $366 400.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.46M 5.97M USD | 0 | -$0.37 -0.4 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Flashaim Inc. 7551.TWO | $15.4 0.49 USD |
-4.05
|
$186.34M 5.92M USD | $14.12K 448.67 USD | $14.7 0.47 USD | $16.05 0.51 USD | $186.34M 5.92M USD | 0 | -$1.3 -0.04 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Digitalbox plc RLXB.F | $0.04 0.04 USD |
-1.32
|
$5.27M 5.76M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $5.04 0.49 USD |
+5
|
$49.16M 4.8M USD | $8.21K 801.01 USD | $4.65 0.45 USD | $5.66 0.55 USD | $49.16M 4.8M USD | 0 | -$2.54 -0.2 USD | |
| Perion Network Ltd. PERI.TA | $3,595 10.48 USD |
-1.72
|
$1.62B 4.72M USD | $42.37K 123.54 USD | $3,573 10.42 USD | $3,650 10.64 USD | $1.62B 4.72M USD | 0 | -$0.63 -0.001 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.05 USD |
+7.41
|
$4.27M 4.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $4.27M 4.66M USD | 0 | -$0.06 -0.06 USD | |
| Comperia.pl S.A. CPL.WA | $4.98 1.27 USD |
0
|
$15.7M 3.99M USD | $2.6K 661.11 USD | $4.8 1.22 USD | $4.98 1.27 USD | $15.7M 3.99M USD | 0 | -$1.89 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||