Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (55)
Tokyo (55)
Kommunikationsdienstleistungen (55)
Internet-Inhalte und Information (55)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,865 110.16 USD |
+6.88
|
¥25T 152.7B USD | ¥4M 22.65K USD | ¥17,410 107.35 USD | ¥17,870 110.19 USD | ¥25T 152.7B USD | 40.35 | ¥443 2.73 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥261 1.61 USD |
+3.57
|
¥34B 206.55M USD | ¥1M 8.05K USD | ¥239 1.47 USD | ¥263 1.62 USD | ¥34B 206.55M USD | 10.71 | ¥24 0.15 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥113 0.7 USD |
+1.8
|
¥6B 39.28M USD | ¥105K 649.91 USD | ¥111 0.68 USD | ¥114 0.7 USD | ¥6B 39.28M USD | 59.78 | ¥2 0.01 USD | ||
Axel Mark Inc.
3624.T
JP
|
¥32 0.2 USD |
-5.88
|
¥2B 12.89M USD | ¥87K 537.07 USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥2B 12.89M USD | 0 | -¥44 -0.2 USD | ||
Retty Inc.
7356.T
JP
|
¥109 0.67 USD |
-0.91
|
¥2B 10.05M USD | ¥60K 369.97 USD | ¥109 0.67 USD | ¥112 0.69 USD | ¥2B 10.05M USD | 22.75 | ¥5 0.03 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,737 23.04 USD |
+0.27
|
¥739B 4.56B USD | ¥76K 470.48 USD | ¥3,732 23.01 USD | ¥3,743 23.08 USD | ¥739B 4.56B USD | 39.60 | ¥94 0.58 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,897 61.03 USD |
+0.61
|
¥401B 2.47B USD | ¥48K 297.21 USD | ¥9,837 60.66 USD | ¥9,989 61.59 USD | ¥401B 2.47B USD | 22.75 | ¥435 2.68 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,880 11.59 USD |
+1.4
|
¥84B 514.86M USD | ¥52K 323.11 USD | ¥1,863 11.49 USD | ¥1,887 11.64 USD | ¥84B 514.86M USD | 22.39 | ¥84 0.52 USD | ||
DIP Corporation
2379.T
JP
|
¥1,527 9.42 USD |
+0.99
|
¥80B 492.56M USD | ¥74K 454.44 USD | ¥1,497 9.23 USD | ¥1,528 9.42 USD | ¥80B 492.56M USD | 47.74 | ¥32 0.2 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥926 5.71 USD |
+0.76
|
¥65B 398.92M USD | ¥145K 894.71 USD | ¥913 5.63 USD | ¥928 5.72 USD | ¥65B 398.92M USD | 23.53 | ¥39 0.24 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,479 9.12 USD |
0
|
¥61B 374.39M USD | ¥74K 455.06 USD | ¥1,464 9.03 USD | ¥1,497 9.23 USD | ¥61B 374.39M USD | 17.88 | ¥83 0.51 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥831 5.12 USD |
+0.36
|
¥44B 273.59M USD | ¥97K 599.35 USD | ¥822 5.07 USD | ¥834 5.14 USD | ¥44B 273.59M USD | 20.75 | ¥40 0.25 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥445 2.74 USD |
+3.01
|
¥44B 272.51M USD | ¥159K 978.57 USD | ¥436 2.69 USD | ¥449 2.77 USD | ¥44B 272.51M USD | 10.52 | ¥42 0.26 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥44B 268.51M USD | ¥8K 48.1 USD | ¥1,970 12.15 USD | ¥2,002 12.34 USD | ¥44B 268.51M USD | 10.50 | ¥190 1.17 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,538 9.48 USD |
-0.06
|
¥37B 226.95M USD | ¥5K 29.6 USD | ¥1,538 9.48 USD | ¥1,545 9.53 USD | ¥37B 226.95M USD | 14.41 | ¥107 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,247 13.86 USD |
+1.22
|
¥34B 212.64M USD | ¥15K 93.11 USD | ¥2,216 13.66 USD | ¥2,267 13.98 USD | ¥34B 212.64M USD | 14.95 | ¥150 0.93 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,285 14.09 USD |
+1.83
|
¥31B 191.18M USD | ¥8K 51.8 USD | ¥2,257 13.92 USD | ¥2,291 14.13 USD | ¥31B 191.18M USD | 14.12 | ¥162 1 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,051 6.48 USD |
+1.94
|
¥31B 188.33M USD | ¥83K 513.02 USD | ¥1,024 6.31 USD | ¥1,059 6.53 USD | ¥31B 188.33M USD | 11.67 | ¥90 0.56 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,811 11.17 USD |
+2.32
|
¥26B 159.74M USD | ¥59K 365.04 USD | ¥1,767 10.9 USD | ¥1,828 11.27 USD | ¥26B 159.74M USD | 8.71 | ¥208 1.28 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,555 21.92 USD |
0
|
¥21B 128.12M USD | ¥200 1.23 USD | ¥3,555 21.92 USD | ¥3,555 21.92 USD | ¥21B 128.12M USD | 21.54 | ¥165 1.02 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,482 9.14 USD |
-0.94
|
¥18B 113.65M USD | ¥9K 54.88 USD | ¥1,466 9.04 USD | ¥1,491 9.19 USD | ¥18B 113.65M USD | 12.02 | ¥123 0.76 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥967 5.96 USD |
+1.15
|
¥18B 112.76M USD | ¥4K 27.13 USD | ¥958 5.91 USD | ¥970 5.98 USD | ¥18B 112.76M USD | 13.39 | ¥72 0.45 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥872 5.38 USD |
+0.81
|
¥17B 105.16M USD | ¥50K 308.92 USD | ¥853 5.26 USD | ¥874 5.39 USD | ¥17B 105.16M USD | 49.20 | ¥18 0.11 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥749 4.62 USD |
+2.74
|
¥15B 93.4M USD | ¥6K 40.08 USD | ¥729 4.5 USD | ¥749 4.62 USD | ¥15B 93.4M USD | 24.95 | ¥30 0.19 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥425 2.62 USD |
+1.67
|
¥13B 81.27M USD | ¥11K 67.21 USD | ¥418 2.58 USD | ¥435 2.68 USD | ¥13B 81.27M USD | 0 | -¥31 -0.1 USD | ||
Adways Inc.
2489.T
JP
|
¥333 2.05 USD |
-0.3
|
¥12B 74.34M USD | ¥67K 413.13 USD | ¥332 2.05 USD | ¥337 2.08 USD | ¥12B 74.34M USD | 15.31 | ¥22 0.13 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,213 13.65 USD |
+0.59
|
¥12B 72.88M USD | ¥4K 27.75 USD | ¥2,180 13.44 USD | ¥2,227 13.73 USD | ¥12B 72.88M USD | 15.90 | ¥139 0.86 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,021 6.3 USD |
0
|
¥10B 60.68M USD | ¥2K 10.48 USD | ¥1,019 6.28 USD | ¥1,022 6.3 USD | ¥10B 60.68M USD | 7.89 | ¥129 0.8 USD | ||
Geniee, Inc.
6562.T
JP
|
¥731 4.51 USD |
+1.11
|
¥9B 55.06M USD | ¥7K 45.01 USD | ¥721 4.45 USD | ¥738 4.55 USD | ¥9B 55.06M USD | 35.83 | ¥20 0.13 USD | ||
Cookpad Inc.
2193.T
JP
|
¥116 0.72 USD |
+0.87
|
¥8B 51.42M USD | ¥148K 915.06 USD | ¥114 0.7 USD | ¥116 0.72 USD | ¥8B 51.42M USD | 12.09 | ¥10 0.06 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥532 3.28 USD |
+0.95
|
¥8B 50.42M USD | ¥23K 143.05 USD | ¥524 3.23 USD | ¥536 3.31 USD | ¥8B 50.42M USD | 10.89 | ¥49 0.3 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥366 2.26 USD |
+1.67
|
¥8B 50.19M USD | ¥47K 290.43 USD | ¥358 2.21 USD | ¥367 2.26 USD | ¥8B 50.19M USD | 157.75 | ¥2 0.01 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥775 4.78 USD |
0
|
¥7B 45.43M USD | ¥1K 8.02 USD | ¥775 4.78 USD | ¥799 4.93 USD | ¥7B 45.43M USD | 5.20 | ¥149 0.92 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,122 6.92 USD |
+0.81
|
¥6B 38.7M USD | ¥8K 49.33 USD | ¥1,110 6.84 USD | ¥1,126 6.94 USD | ¥6B 38.7M USD | 9.52 | ¥118 0.73 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,495 21.55 USD |
+2.95
|
¥6B 38.53M USD | ¥2K 11.72 USD | ¥3,440 21.21 USD | ¥3,495 21.55 USD | ¥6B 38.53M USD | 14.03 | ¥249 1.54 USD | ||
coconala Inc.
4176.T
JP
|
¥276 1.7 USD |
+1.47
|
¥6B 38.16M USD | ¥130K 802.21 USD | ¥271 1.67 USD | ¥281 1.73 USD | ¥6B 38.16M USD | 13.93 | ¥20 0.12 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,330 8.2 USD |
+1.68
|
¥6B 35.75M USD | ¥18K 112.22 USD | ¥1,290 7.95 USD | ¥1,353 8.34 USD | ¥6B 35.75M USD | 48.45 | ¥27 0.17 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥464 2.86 USD |
-0.22
|
¥5B 31.84M USD | ¥1K 6.17 USD | ¥464 2.86 USD | ¥465 2.87 USD | ¥5B 31.84M USD | 0 | -¥64 -0.3 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥234 1.44 USD |
+0.43
|
¥5B 29.27M USD | ¥4K 26.51 USD | ¥229 1.41 USD | ¥234 1.44 USD | ¥5B 29.27M USD | 16.78 | ¥14 0.09 USD | ||
|
All About, Inc.
2454.T
JP
|
¥313 1.93 USD |
+0.64
|
¥4B 27.19M USD | ¥9K 57.96 USD | ¥308 1.9 USD | ¥320 1.97 USD | ¥4B 27.19M USD | 0 | -¥33 -0.2 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥313 1.93 USD |
+0.97
|
¥3B 20.31M USD | ¥1K 7.4 USD | ¥308 1.9 USD | ¥313 1.93 USD | ¥3B 20.31M USD | 0 | -¥27 -0.1 USD | ||
Livesense Inc.
6054.T
JP
|
¥104 0.64 USD |
+0.97
|
¥3B 17.68M USD | ¥8K 46.25 USD | ¥102 0.63 USD | ¥104 0.64 USD | ¥3B 17.68M USD | 247.61 | ¥0 0.002 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥149 0.92 USD |
0
|
¥3B 16.05M USD | ¥72K 446.43 USD | ¥144 0.89 USD | ¥151 0.93 USD | ¥3B 16.05M USD | 0 | -¥31 -0.1 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥129 0.8 USD |
-0.77
|
¥2B 14.93M USD | ¥6K 34.53 USD | ¥128 0.79 USD | ¥129 0.8 USD | ¥2B 14.93M USD | 0 | -¥1 -0.003 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥747 4.61 USD |
-1.58
|
¥2B 13.8M USD | ¥4K 26.51 USD | ¥745 4.59 USD | ¥750 4.62 USD | ¥2B 13.8M USD | 0 | -¥331 -2.04 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥220 1.36 USD |
+0.46
|
¥2B 12.54M USD | ¥4K 22.81 USD | ¥218 1.34 USD | ¥220 1.36 USD | ¥2B 12.54M USD | 27.74 | ¥8 0.05 USD | ||
TEMONA.inc.
3985.T
JP
|
¥180 1.11 USD |
0
|
¥2B 11.88M USD | ¥6K 35.15 USD | ¥177 1.09 USD | ¥180 1.11 USD | ¥2B 11.88M USD | 0 | -¥5 -0.03 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥1,035 6.38 USD |
+0.29
|
¥2B 11.53M USD | ¥700 4.32 USD | ¥1,030 6.35 USD | ¥1,035 6.38 USD | ¥2B 11.53M USD | 0 | -¥103 -0.6 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥331 2.04 USD |
+0.61
|
¥2B 9.65M USD | ¥2K 12.95 USD | ¥328 2.02 USD | ¥332 2.05 USD | ¥2B 9.65M USD | 0 | -¥71 -0.4 USD | ||
Interfactory, Inc.
4057.T
JP
|
¥337 2.08 USD |
-1.17
|
¥1B 8.39M USD | ¥1K 6.17 USD | ¥337 2.08 USD | ¥341 2.1 USD | ¥1B 8.39M USD | 0 | -¥16 -0.09 USD | ||
|
logly,Inc.
6579.T
JP
|
¥317 1.95 USD |
-1.25
|
¥1B 7.43M USD | ¥500 3.08 USD | ¥317 1.95 USD | ¥317 1.95 USD | ¥1B 7.43M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥267 1.65 USD |
-2.2
|
¥798M 4.92M USD | ¥1K 8.63 USD | ¥265 1.63 USD | ¥273 1.68 USD | ¥798M 4.92M USD | 43.77 | ¥6 0.04 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥96 0.59 USD |
-3.03
|
¥720M 4.44M USD | ¥59K 361.34 USD | ¥95 0.59 USD | ¥99 0.61 USD | ¥720M 4.44M USD | 0 | -¥5 -0.02 USD | ||
Jimoty Inc
7082.T
JP
|
¥1,407 8.68 USD |
0
|
¥11K 69.41 USD | ¥16K 97.43 USD | ¥1,406 8.67 USD | ¥1,407 8.68 USD | ¥11K 69.41 USD | 0.000023 | ¥60M 368056.95 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
