Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (58)
- {{country.name}}
- Alle Länder
- Japan (58)
Tokyo (58)
- {{item.name}}
- Alle Börsen
- Tokyo (58)
Kommunikationsdienstleistungen (58)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (58)
Internet-Inhalte und Information (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Recruit Holdings Co., Ltd. 6098.T | ¥10,890 73.51 USD |
+1.26
|
¥15T 102.31B USD | ¥2M 10.81K USD | ¥10,735 72.46 USD | ¥10,960 73.98 USD | ¥15T 102.31B USD | 31.34 | ¥347 2.34 USD | ||
| Kakaku.com, Inc. 2371.T | ¥3,303 22.3 USD |
-0.66
|
¥653B 4.41B USD | ¥352K 2.38K USD | ¥3,278 22.13 USD | ¥3,333 22.5 USD | ¥653B 4.41B USD | 34.73 | ¥95 0.64 USD | ||
| m-up holdings, Inc. 3661.T | ¥666 4.5 USD |
+3.26
|
¥46B 313.25M USD | ¥283K 1.91K USD | ¥651 4.39 USD | ¥672 4.54 USD | ¥46B 313.25M USD | 15.95 | ¥42 0.28 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥191 1.29 USD |
0
|
¥25B 165.47M USD | ¥240K 1.62K USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥25B 165.47M USD | 7.40 | ¥26 0.17 USD | ||
| Axel Mark Inc. 3624.T | ¥60 0.41 USD |
-1.67
|
¥1B 8.23M USD | ¥553K 3.73K USD | ¥59 0.4 USD | ¥63 0.43 USD | ¥1B 8.23M USD | 0 | -¥55 -0.3 USD | ||
| Visional, Inc. 4194.T | ¥7,978 53.85 USD |
+1.1
|
¥321B 2.17B USD | ¥68K 461.04 USD | ¥7,842 52.94 USD | ¥7,999 54 USD | ¥321B 2.17B USD | 18.51 | ¥431 2.91 USD | ||
| Weathernews Inc. 4825.T | ¥2,085 14.07 USD |
-0.71
|
¥93B 625.1M USD | ¥113K 763.46 USD | ¥2,039 13.76 USD | ¥2,089 14.1 USD | ¥93B 625.1M USD | 25.58 | ¥81 0.55 USD | ||
| DIP Corporation 2379.T | ¥1,750 11.81 USD |
-0.4
|
¥92B 618.47M USD | ¥69K 464.42 USD | ¥1,741 11.75 USD | ¥1,772 11.96 USD | ¥92B 618.47M USD | 15.37 | ¥114 0.77 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,474 9.95 USD |
+0.61
|
¥61B 408.47M USD | ¥67K 450.92 USD | ¥1,466 9.9 USD | ¥1,496 10.1 USD | ¥61B 408.47M USD | 15.13 | ¥97 0.66 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥855 5.77 USD |
-0.12
|
¥46B 308.12M USD | ¥50K 340.89 USD | ¥854 5.76 USD | ¥864 5.83 USD | ¥46B 308.12M USD | 16.67 | ¥51 0.35 USD | ||
| PIA Corporation 4337.T | ¥2,682 18.1 USD |
+0.56
|
¥41B 277.84M USD | ¥8K 53.33 USD | ¥2,676 18.06 USD | ¥2,715 18.33 USD | ¥41B 277.84M USD | 12.40 | ¥216 1.46 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥384 2.59 USD |
0
|
¥38B 257.06M USD | ¥95K 638.58 USD | ¥383 2.59 USD | ¥387 2.61 USD | ¥38B 257.06M USD | 9.22 | ¥42 0.28 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,413 9.54 USD |
-0.49
|
¥31B 208.14M USD | ¥16K 105.3 USD | ¥1,412 9.53 USD | ¥1,435 9.69 USD | ¥31B 208.14M USD | 9.40 | ¥150 1.01 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,055 7.12 USD |
+0.67
|
¥31B 206.96M USD | ¥24K 159.31 USD | ¥1,055 7.12 USD | ¥1,098 7.41 USD | ¥31B 206.96M USD | 13.54 | ¥78 0.53 USD | ||
| PR TIMES Corporation 3922.T | ¥2,185 14.75 USD |
-0.09
|
¥30B 199.24M USD | ¥19K 130.28 USD | ¥2,175 14.68 USD | ¥2,199 14.84 USD | ¥30B 199.24M USD | 12.50 | ¥175 1.18 USD | ||
| Port Inc. 7047.T | ¥1,974 13.33 USD |
-1.5
|
¥26B 174.8M USD | ¥128K 860.66 USD | ¥1,965 13.26 USD | ¥2,022 13.65 USD | ¥26B 174.8M USD | 9.71 | ¥203 1.37 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥978 6.6 USD |
-0.71
|
¥23B 157.99M USD | ¥56K 378.02 USD | ¥976 6.59 USD | ¥995 6.72 USD | ¥23B 157.99M USD | 15.80 | ¥62 0.42 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥973 6.57 USD |
+0.52
|
¥19B 126.78M USD | ¥16K 111.38 USD | ¥967 6.53 USD | ¥982 6.63 USD | ¥19B 126.78M USD | 14.33 | ¥68 0.46 USD | ||
| Oricon Inc. 4800.T | ¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥41K 276.09 USD | ¥1,329 8.97 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.32 | ¥49 0.33 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥909 6.14 USD |
+0.33
|
¥17B 114.04M USD | ¥34K 226.81 USD | ¥908 6.13 USD | ¥923 6.23 USD | ¥17B 114.04M USD | 28.26 | ¥32 0.22 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,310 8.84 USD |
-0.83
|
¥17B 112.72M USD | ¥46K 307.81 USD | ¥1,293 8.73 USD | ¥1,329 8.97 USD | ¥17B 112.72M USD | 11.28 | ¥116 0.78 USD | ||
| WILLs Inc. 4482.T | ¥719 4.85 USD |
+0.28
|
¥15B 98.15M USD | ¥21K 139.06 USD | ¥719 4.85 USD | ¥726 4.9 USD | ¥15B 98.15M USD | 17.37 | ¥41 0.28 USD | ||
| Jimoty, Inc. 7082.T | ¥1,417 9.57 USD |
0
|
¥14B 93.31M USD | ¥232K 1.57K USD | ¥1,416 9.56 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.67 | ¥48 0.32 USD | ||
| Temairazu, Inc. 2477.T | ¥2,298 15.51 USD |
+1.77
|
¥14B 91.58M USD | ¥21K 142.43 USD | ¥2,261 15.26 USD | ¥2,320 15.66 USD | ¥14B 91.58M USD | 13.14 | ¥175 1.18 USD | ||
| Geniee, Inc. 6562.T | ¥919 6.2 USD |
-0.11
|
¥11B 75.77M USD | ¥7K 45.23 USD | ¥907 6.12 USD | ¥927 6.26 USD | ¥11B 75.77M USD | 14.99 | ¥61 0.41 USD | ||
| Livero Inc. 9245.T | ¥2,020 13.64 USD |
+1.46
|
¥11B 72.36M USD | ¥4K 25.65 USD | ¥1,990 13.43 USD | ¥2,029 13.7 USD | ¥11B 72.36M USD | 22.24 | ¥91 0.61 USD | ||
| Adways Inc. 2489.T | ¥264 1.78 USD |
+1.15
|
¥10B 69.65M USD | ¥55K 369.24 USD | ¥261 1.76 USD | ¥267 1.8 USD | ¥10B 69.65M USD | 40.80 | ¥6 0.04 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,028 6.94 USD |
+0.88
|
¥10B 66.89M USD | ¥4K 27 USD | ¥1,019 6.88 USD | ¥1,028 6.94 USD | ¥10B 66.89M USD | 13.27 | ¥77 0.52 USD | ||
| Cookpad Inc. 2193.T | ¥121 0.82 USD |
+0.83
|
¥9B 58.71M USD | ¥38K 253.14 USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥9B 58.71M USD | 12.67 | ¥10 0.06 USD | ||
| Wantedly, Inc. 3991.T | ¥899 6.07 USD |
-1.96
|
¥9B 57.69M USD | ¥700 4.73 USD | ¥899 6.07 USD | ¥902 6.09 USD | ¥9B 57.69M USD | 10.05 | ¥89 0.6 USD | ||
| OpenDoor Inc. 3926.T | ¥236 1.59 USD |
-7.45
|
¥7B 49.41M USD | ¥60K 404.34 USD | ¥234 1.58 USD | ¥252 1.7 USD | ¥7B 49.41M USD | 0 | -¥36 -0.2 USD | ||
| Gurunavi, Inc. 2440.T | ¥126 0.85 USD |
+2.44
|
¥7B 47.95M USD | ¥58K 390.84 USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥7B 47.95M USD | 30.14 | ¥4 0.03 USD | ||
| Beaglee Inc. 3981.T | ¥1,209 8.16 USD |
+0.08
|
¥7B 45.61M USD | ¥2K 16.88 USD | ¥1,202 8.11 USD | ¥1,209 8.16 USD | ¥7B 45.61M USD | 9.89 | ¥122 0.82 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥432 2.92 USD |
+1.17
|
¥7B 44.82M USD | ¥32K 216.68 USD | ¥427 2.88 USD | ¥437 2.95 USD | ¥7B 44.82M USD | 8.86 | ¥49 0.33 USD | ||
| GMO Media Inc. 6180.T | ¥3,600 24.3 USD |
+0.28
|
¥6B 43.66M USD | ¥300 2.03 USD | ¥3,600 24.3 USD | ¥3,600 24.3 USD | ¥6B 43.66M USD | 10.16 | ¥354 2.39 USD | ||
| coconala Inc. 4176.T | ¥249 1.68 USD |
-0.4
|
¥6B 37.65M USD | ¥17K 115.43 USD | ¥249 1.68 USD | ¥254 1.71 USD | ¥6B 37.65M USD | 19.08 | ¥13 0.09 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,266 8.55 USD |
-2.09
|
¥6B 37.25M USD | ¥19K 126.23 USD | ¥1,256 8.48 USD | ¥1,323 8.93 USD | ¥6B 37.25M USD | 0 | -¥17 -0.1 USD | ||
| ItoKuro Inc. 6049.T | ¥258 1.74 USD |
+1.98
|
¥5B 35.33M USD | ¥3K 18.9 USD | ¥254 1.71 USD | ¥258 1.74 USD | ¥5B 35.33M USD | 31.00 | ¥8 0.06 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥228 1.54 USD |
-2.15
|
¥5B 34.23M USD | ¥16K 106.65 USD | ¥227 1.53 USD | ¥240 1.62 USD | ¥5B 34.23M USD | 115.15 | ¥2 0.01 USD | ||
| All About, Inc. 2454.T | ¥352 2.38 USD |
-0.28
|
¥5B 33.48M USD | ¥5K 34.43 USD | ¥352 2.38 USD | ¥353 2.38 USD | ¥5B 33.48M USD | 0 | -¥34 -0.2 USD | ||
| Media Kobo, Inc. 3815.T | ¥442 2.98 USD |
+0.23
|
¥5B 32.31M USD | ¥1K 8.78 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥5B 32.31M USD | 0 | -¥69 -0.4 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥319 2.15 USD |
+1.92
|
¥3B 22.66M USD | ¥3K 19.58 USD | ¥319 2.15 USD | ¥325 2.19 USD | ¥3B 22.66M USD | 0 | -¥38 -0.2 USD | ||
| Livesense Inc. 6054.T | ¥109 0.74 USD |
-1.8
|
¥3B 20.28M USD | ¥61K 414.47 USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥3B 20.28M USD | 0 | -¥1 -0.005 USD | ||
| Hatena Co., Ltd. 3930.T | ¥925 6.24 USD |
+1.65
|
¥3B 18.72M USD | ¥9K 59.4 USD | ¥911 6.15 USD | ¥928 6.26 USD | ¥3B 18.72M USD | 19.89 | ¥46 0.31 USD | ||
| Allied Architects, Inc. 6081.T | ¥162 1.09 USD |
-1.82
|
¥3B 17.33M USD | ¥86K 577.15 USD | ¥160 1.08 USD | ¥168 1.13 USD | ¥3B 17.33M USD | 0 | -¥52 -0.3 USD | ||
| Medical Net, Inc. 3645.T | ¥240 1.62 USD |
0
|
¥2B 14.98M USD | ¥4K 29.7 USD | ¥240 1.62 USD | ¥241 1.63 USD | ¥2B 14.98M USD | 57.41 | ¥4 0.03 USD | ||
| Linkbal Inc. 6046.T | ¥113 0.76 USD |
0
|
¥2B 14.32M USD | ¥27K 182.93 USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥2B 14.32M USD | 0 | -¥7 -0.04 USD | ||
| TEMONA.inc. 3985.T | ¥173 1.17 USD |
-0.57
|
¥2B 12.5M USD | ¥6K 39.15 USD | ¥173 1.17 USD | ¥175 1.18 USD | ¥2B 12.5M USD | 0 | -¥2 -0.01 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥979 6.61 USD |
+0.62
|
¥2B 11.94M USD | ¥300 2.03 USD | ¥972 6.56 USD | ¥979 6.61 USD | ¥2B 11.94M USD | 0 | -¥151 -1.01 USD | ||
| Retty Inc. 7356.T | ¥115 0.78 USD |
0
|
¥2B 11.61M USD | ¥8K 51.3 USD | ¥115 0.78 USD | ¥115 0.78 USD | ¥2B 11.61M USD | 328.57 | ¥0 0.002 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥319 2.15 USD |
+0.95
|
¥2B 10.18M USD | ¥700 4.73 USD | ¥316 2.13 USD | ¥319 2.15 USD | ¥2B 10.18M USD | 0 | -¥78 -0.5 USD | ||
| Interfactory, Inc. 4057.T | ¥350 2.36 USD |
0
|
¥1B 9.53M USD | ¥200 1.35 USD | ¥350 2.36 USD | ¥350 2.36 USD | ¥1B 9.53M USD | 16.52 | ¥21 0.14 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥177 1.19 USD |
-1.12
|
¥1B 8.96M USD | ¥8K 54 USD | ¥177 1.19 USD | ¥179 1.21 USD | ¥1B 8.96M USD | 0 | -¥15 -0.09 USD | ||
| logly,Inc. 6579.T | ¥349 2.36 USD |
-0.29
|
¥1B 8.96M USD | ¥7K 46.58 USD | ¥337 2.27 USD | ¥350 2.36 USD | ¥1B 8.96M USD | 0 | -¥19 -0.1 USD | ||
| Magmag, Inc. 4059.T | ¥368 2.48 USD |
+0.27
|
¥1B 7.42M USD | ¥100 0.68 USD | ¥368 2.48 USD | ¥368 2.48 USD | ¥1B 7.42M USD | 50.61 | ¥7 0.05 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}