Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (55)
Tokyo (55)
Kommunikationsdienstleistungen (55)
Internet-Inhalte und Information (55)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,960 110.74 USD |
+1.67
|
¥25T 153.81B USD | ¥4M 21.74K USD | ¥17,680 109.02 USD | ¥18,030 111.18 USD | ¥25T 153.81B USD | 43.92 | ¥409 2.52 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥249 1.54 USD |
+2.47
|
¥32B 197.05M USD | ¥538K 3.32K USD | ¥243 1.5 USD | ¥252 1.55 USD | ¥32B 197.05M USD | 10.22 | ¥24 0.15 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥112 0.69 USD |
+2.75
|
¥6B 38.93M USD | ¥314K 1.93K USD | ¥110 0.68 USD | ¥113 0.7 USD | ¥6B 38.93M USD | 58.63 | ¥2 0.01 USD | ||
Axel Mark Inc.
3624.T
JP
|
¥33 0.2 USD |
+17.86
|
¥2B 13.29M USD | ¥2M 9.99K USD | ¥28 0.17 USD | ¥34 0.21 USD | ¥2B 13.29M USD | 0 | -¥41 -0.2 USD | ||
Retty Inc.
7356.T
JP
|
¥113 0.7 USD |
+2.73
|
¥2B 10.42M USD | ¥100K 613.53 USD | ¥109 0.67 USD | ¥114 0.7 USD | ¥2B 10.42M USD | 23.15 | ¥5 0.03 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,723 22.96 USD |
+0.19
|
¥737B 4.54B USD | ¥278K 1.72K USD | ¥3,716 22.91 USD | ¥3,730 23 USD | ¥737B 4.54B USD | 39.41 | ¥94 0.58 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥10,285 63.42 USD |
+0.15
|
¥417B 2.57B USD | ¥102K 628.95 USD | ¥10,175 62.74 USD | ¥10,380 64 USD | ¥417B 2.57B USD | 22.90 | ¥449 2.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,871 11.54 USD |
+0.16
|
¥83B 512.4M USD | ¥222K 1.37K USD | ¥1,863 11.49 USD | ¥1,884 11.62 USD | ¥83B 512.4M USD | 22.30 | ¥84 0.52 USD | ||
DIP Corporation
2379.T
JP
|
¥1,527 9.42 USD |
-1.8
|
¥80B 492.56M USD | ¥248K 1.53K USD | ¥1,527 9.42 USD | ¥1,562 9.63 USD | ¥80B 492.56M USD | 48.12 | ¥32 0.2 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥929 5.73 USD |
+0.43
|
¥65B 400.21M USD | ¥402K 2.48K USD | ¥922 5.69 USD | ¥936 5.77 USD | ¥65B 400.21M USD | 23.60 | ¥39 0.24 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,544 9.52 USD |
+5.54
|
¥63B 390.84M USD | ¥341K 2.1K USD | ¥1,484 9.15 USD | ¥1,544 9.52 USD | ¥63B 390.84M USD | 17.72 | ¥87 0.54 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥830 5.12 USD |
+0.97
|
¥44B 273.26M USD | ¥143K 884.22 USD | ¥825 5.09 USD | ¥834 5.14 USD | ¥44B 273.26M USD | 20.98 | ¥40 0.24 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥438 2.7 USD |
+0.69
|
¥44B 268.23M USD | ¥94K 577.77 USD | ¥434 2.68 USD | ¥440 2.71 USD | ¥44B 268.23M USD | 10.26 | ¥43 0.26 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,970 12.15 USD |
+2.28
|
¥43B 265.01M USD | ¥108K 665.94 USD | ¥1,922 11.85 USD | ¥1,981 12.22 USD | ¥43B 265.01M USD | 10.43 | ¥189 1.16 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,541 9.5 USD |
+0.13
|
¥37B 227.4M USD | ¥10K 61.66 USD | ¥1,536 9.47 USD | ¥1,543 9.51 USD | ¥37B 227.4M USD | 14.49 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,252 13.89 USD |
+1.58
|
¥35B 213.11M USD | ¥40K 247.88 USD | ¥2,207 13.61 USD | ¥2,262 13.95 USD | ¥35B 213.11M USD | 14.91 | ¥151 0.93 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,281 14.06 USD |
+1.42
|
¥31B 190.84M USD | ¥50K 306.46 USD | ¥2,245 13.84 USD | ¥2,288 14.11 USD | ¥31B 190.84M USD | 13.97 | ¥163 1.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,026 6.33 USD |
+1.99
|
¥30B 183.85M USD | ¥42K 260.21 USD | ¥1,011 6.23 USD | ¥1,036 6.39 USD | ¥30B 183.85M USD | 11.50 | ¥89 0.55 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,783 10.99 USD |
+5.13
|
¥26B 157.27M USD | ¥197K 1.21K USD | ¥1,746 10.77 USD | ¥1,793 11.06 USD | ¥26B 157.27M USD | 8.54 | ¥209 1.29 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,540 21.83 USD |
-1.12
|
¥21B 127.58M USD | ¥19K 115.31 USD | ¥3,515 21.67 USD | ¥3,645 22.48 USD | ¥21B 127.58M USD | 21.36 | ¥166 1.02 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,472 9.08 USD |
+1.8
|
¥18B 112.88M USD | ¥59K 365.04 USD | ¥1,448 8.93 USD | ¥1,478 9.11 USD | ¥18B 112.88M USD | 12.20 | ¥121 0.74 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥960 5.92 USD |
+1.05
|
¥18B 111.95M USD | ¥28K 169.57 USD | ¥955 5.89 USD | ¥980 6.04 USD | ¥18B 111.95M USD | 13.23 | ¥73 0.45 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥864 5.33 USD |
+1.05
|
¥17B 104.2M USD | ¥114K 700.47 USD | ¥856 5.28 USD | ¥876 5.4 USD | ¥17B 104.2M USD | 49.51 | ¥17 0.11 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥718 4.43 USD |
+1.84
|
¥15B 89.53M USD | ¥8K 50.56 USD | ¥702 4.33 USD | ¥720 4.44 USD | ¥15B 89.53M USD | 23.91 | ¥30 0.19 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥430 2.65 USD |
+13.76
|
¥13B 82.23M USD | ¥85K 526.59 USD | ¥376 2.32 USD | ¥435 2.68 USD | ¥13B 82.23M USD | 0 | -¥31 -0.1 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,233 13.77 USD |
+2.67
|
¥12B 73.54M USD | ¥7K 41.93 USD | ¥2,175 13.41 USD | ¥2,234 13.78 USD | ¥12B 73.54M USD | 16.08 | ¥139 0.86 USD | ||
Adways Inc.
2489.T
JP
|
¥329 2.03 USD |
+4.78
|
¥12B 73.44M USD | ¥257K 1.58K USD | ¥317 1.95 USD | ¥329 2.03 USD | ¥12B 73.44M USD | 15.13 | ¥22 0.13 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,020 6.29 USD |
+0.2
|
¥10B 60.62M USD | ¥12K 72.14 USD | ¥1,015 6.26 USD | ¥1,023 6.31 USD | ¥10B 60.62M USD | 7.87 | ¥129 0.8 USD | ||
Geniee, Inc.
6562.T
JP
|
¥739 4.56 USD |
+4.08
|
¥9B 55.66M USD | ¥43K 265.14 USD | ¥715 4.41 USD | ¥744 4.59 USD | ¥9B 55.66M USD | 35.87 | ¥21 0.13 USD | ||
Cookpad Inc.
2193.T
JP
|
¥115 0.71 USD |
+1.77
|
¥8B 50.97M USD | ¥256K 1.58K USD | ¥113 0.7 USD | ¥117 0.72 USD | ¥8B 50.97M USD | 11.99 | ¥10 0.06 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥530 3.27 USD |
+5.16
|
¥8B 50.23M USD | ¥46K 283.64 USD | ¥510 3.14 USD | ¥530 3.27 USD | ¥8B 50.23M USD | 10.87 | ¥49 0.3 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥357 2.2 USD |
+2
|
¥8B 48.96M USD | ¥52K 320.64 USD | ¥349 2.15 USD | ¥357 2.2 USD | ¥8B 48.96M USD | 155.21 | ¥2 0.01 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥775 4.78 USD |
+3.2
|
¥7B 45.43M USD | ¥8K 46.25 USD | ¥740 4.56 USD | ¥777 4.79 USD | ¥7B 45.43M USD | 5.10 | ¥152 0.94 USD | ||
coconala Inc.
4176.T
JP
|
¥277 1.71 USD |
+4.92
|
¥6B 38.3M USD | ¥261K 1.61K USD | ¥268 1.65 USD | ¥280 1.73 USD | ¥6B 38.3M USD | 13.78 | ¥20 0.12 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,108 6.83 USD |
+2.69
|
¥6B 38.22M USD | ¥28K 172.04 USD | ¥1,084 6.68 USD | ¥1,112 6.86 USD | ¥6B 38.22M USD | 9.45 | ¥117 0.72 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,290 20.29 USD |
+1.86
|
¥6B 36.27M USD | ¥3K 17.88 USD | ¥3,195 19.7 USD | ¥3,350 20.66 USD | ¥6B 36.27M USD | 13.01 | ¥253 1.56 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,321 8.15 USD |
+7.4
|
¥6B 35.51M USD | ¥21K 131.96 USD | ¥1,260 7.77 USD | ¥1,332 8.21 USD | ¥6B 35.51M USD | 47.55 | ¥28 0.17 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥468 2.89 USD |
-0.85
|
¥5B 32.12M USD | ¥12K 73.99 USD | ¥466 2.87 USD | ¥472 2.91 USD | ¥5B 32.12M USD | 0 | -¥64 -0.3 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥225 1.39 USD |
+0.45
|
¥5B 28.15M USD | ¥23K 143.67 USD | ¥220 1.36 USD | ¥226 1.39 USD | ¥5B 28.15M USD | 16.56 | ¥14 0.08 USD | ||
|
All About, Inc.
2454.T
JP
|
¥313 1.93 USD |
+3.3
|
¥4B 27.19M USD | ¥12K 74.61 USD | ¥302 1.86 USD | ¥314 1.94 USD | ¥4B 27.19M USD | 0 | -¥34 -0.2 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥308 1.9 USD |
+2.33
|
¥3B 19.98M USD | ¥2K 15.42 USD | ¥304 1.87 USD | ¥308 1.9 USD | ¥3B 19.98M USD | 0 | -¥28 -0.1 USD | ||
Livesense Inc.
6054.T
JP
|
¥103 0.64 USD |
+0.98
|
¥3B 17.51M USD | ¥21K 127.02 USD | ¥102 0.63 USD | ¥103 0.64 USD | ¥3B 17.51M USD | 245.23 | ¥0 0.002 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥142 0.88 USD |
+4.41
|
¥2B 15.29M USD | ¥74K 454.44 USD | ¥137 0.84 USD | ¥144 0.89 USD | ¥2B 15.29M USD | 0 | -¥29 -0.1 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥131 0.81 USD |
-0.76
|
¥2B 15.16M USD | ¥29K 177.58 USD | ¥125 0.77 USD | ¥131 0.81 USD | ¥2B 15.16M USD | 0 | -¥1 -0.003 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥724 4.46 USD |
-1.23
|
¥2B 13.37M USD | ¥7K 43.78 USD | ¥724 4.46 USD | ¥736 4.54 USD | ¥2B 13.37M USD | 0 | -¥333 -2.05 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥216 1.33 USD |
0
|
¥2B 12.32M USD | ¥19K 115.92 USD | ¥215 1.33 USD | ¥220 1.36 USD | ¥2B 12.32M USD | 27.37 | ¥8 0.05 USD | ||
TEMONA.inc.
3985.T
JP
|
¥177 1.09 USD |
+2.91
|
¥2B 11.68M USD | ¥6K 36.38 USD | ¥173 1.07 USD | ¥178 1.1 USD | ¥2B 11.68M USD | 0 | -¥5 -0.03 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥1,002 6.18 USD |
+3.3
|
¥2B 11.16M USD | ¥4K 22.2 USD | ¥973 6 USD | ¥1,002 6.18 USD | ¥2B 11.16M USD | 0 | -¥104 -0.6 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥328 2.02 USD |
+0.92
|
¥2B 9.57M USD | ¥1K 8.02 USD | ¥325 2 USD | ¥330 2.03 USD | ¥2B 9.57M USD | 0 | -¥71 -0.4 USD | ||
Interfactory, Inc.
4057.T
JP
|
¥315 1.94 USD |
+3.62
|
¥1B 7.84M USD | ¥7K 40.7 USD | ¥302 1.86 USD | ¥315 1.94 USD | ¥1B 7.84M USD | 0 | -¥16 -0.1 USD | ||
|
logly,Inc.
6579.T
JP
|
¥329 2.03 USD |
+3.46
|
¥1B 7.71M USD | ¥12K 71.53 USD | ¥319 1.97 USD | ¥332 2.05 USD | ¥1B 7.71M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥267 1.65 USD |
+2.3
|
¥798M 4.92M USD | ¥10K 61.66 USD | ¥261 1.61 USD | ¥277 1.71 USD | ¥798M 4.92M USD | 44.05 | ¥6 0.04 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥104 0.64 USD |
+7.22
|
¥780M 4.81M USD | ¥273K 1.68K USD | ¥98 0.6 USD | ¥109 0.67 USD | ¥780M 4.81M USD | 0 | -¥5 -0.02 USD | ||
Jimoty Inc
7082.T
JP
|
¥1,407 8.68 USD |
0
|
¥11K 69.41 USD | ¥16K 97.43 USD | ¥1,406 8.67 USD | ¥1,407 8.68 USD | ¥11K 69.41 USD | 0.000023 | ¥60M 368056.95 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
