Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (55)
Tokyo (55)
Kommunikationsdienstleistungen (55)
Internet-Inhalte und Information (55)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,560 108.28 USD |
+5.06
|
¥24T 150.2B USD | ¥7M 40.75K USD | ¥17,410 107.35 USD | ¥17,900 110.37 USD | ¥24T 150.2B USD | 35.64 | ¥493 3.04 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥269 1.66 USD |
+6.75
|
¥35B 212.88M USD | ¥3M 15.89K USD | ¥239 1.47 USD | ¥272 1.68 USD | ¥35B 212.88M USD | 11.04 | ¥24 0.15 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥111 0.68 USD |
0
|
¥6B 38.58M USD | ¥188K 1.16K USD | ¥111 0.68 USD | ¥114 0.7 USD | ¥6B 38.58M USD | 58.11 | ¥2 0.01 USD | ||
Axel Mark Inc.
3624.T
JP
|
¥31 0.19 USD |
-8.82
|
¥2B 12.48M USD | ¥348K 2.14K USD | ¥31 0.19 USD | ¥34 0.21 USD | ¥2B 12.48M USD | 0 | -¥41 -0.2 USD | ||
Retty Inc.
7356.T
JP
|
¥108 0.67 USD |
-1.82
|
¥2B 9.96M USD | ¥212K 1.31K USD | ¥107 0.66 USD | ¥112 0.69 USD | ¥2B 9.96M USD | 22.13 | ¥5 0.03 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,736 23.04 USD |
+0.24
|
¥739B 4.56B USD | ¥200K 1.24K USD | ¥3,732 23.01 USD | ¥3,743 23.08 USD | ¥739B 4.56B USD | 39.55 | ¥94 0.58 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥10,050 61.97 USD |
+2.17
|
¥407B 2.51B USD | ¥123K 760.29 USD | ¥9,837 60.66 USD | ¥10,050 61.97 USD | ¥407B 2.51B USD | 22.38 | ¥449 2.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,866 11.51 USD |
+0.65
|
¥83B 511.03M USD | ¥117K 722.06 USD | ¥1,863 11.49 USD | ¥1,887 11.64 USD | ¥83B 511.03M USD | 22.24 | ¥84 0.52 USD | ||
DIP Corporation
2379.T
JP
|
¥1,545 9.53 USD |
+2.18
|
¥81B 498.37M USD | ¥264K 1.63K USD | ¥1,497 9.23 USD | ¥1,554 9.58 USD | ¥81B 498.37M USD | 48.69 | ¥32 0.2 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥928 5.72 USD |
+0.98
|
¥65B 399.78M USD | ¥541K 3.34K USD | ¥913 5.63 USD | ¥943 5.81 USD | ¥65B 399.78M USD | 23.58 | ¥39 0.24 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,466 9.04 USD |
-0.88
|
¥60B 371.1M USD | ¥225K 1.39K USD | ¥1,458 8.99 USD | ¥1,497 9.23 USD | ¥60B 371.1M USD | 16.82 | ¥87 0.54 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥832 5.13 USD |
+0.48
|
¥44B 273.92M USD | ¥196K 1.21K USD | ¥822 5.07 USD | ¥834 5.14 USD | ¥44B 273.92M USD | 21.03 | ¥40 0.24 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥446 2.75 USD |
+3.24
|
¥44B 273.12M USD | ¥282K 1.74K USD | ¥436 2.69 USD | ¥450 2.77 USD | ¥44B 273.12M USD | 10.31 | ¥43 0.27 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥2,023 12.47 USD |
+1.4
|
¥44B 272.14M USD | ¥44K 273.78 USD | ¥1,970 12.15 USD | ¥2,033 12.54 USD | ¥44B 272.14M USD | 10.71 | ¥189 1.16 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,549 9.55 USD |
+0.65
|
¥37B 228.58M USD | ¥11K 67.21 USD | ¥1,538 9.48 USD | ¥1,549 9.55 USD | ¥37B 228.58M USD | 14.57 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,241 13.82 USD |
+0.95
|
¥34B 212.07M USD | ¥30K 184.37 USD | ¥2,216 13.66 USD | ¥2,267 13.98 USD | ¥34B 212.07M USD | 13.19 | ¥170 1.05 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,298 14.17 USD |
+2.41
|
¥31B 192.26M USD | ¥28K 171.42 USD | ¥2,257 13.92 USD | ¥2,298 14.17 USD | ¥31B 192.26M USD | 14.07 | ¥163 1.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,033 6.37 USD |
+0.19
|
¥30B 185.11M USD | ¥192K 1.18K USD | ¥1,024 6.31 USD | ¥1,059 6.53 USD | ¥30B 185.11M USD | 11.58 | ¥89 0.55 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,785 11.01 USD |
+0.85
|
¥26B 157.44M USD | ¥126K 774.47 USD | ¥1,767 10.9 USD | ¥1,828 11.27 USD | ¥26B 157.44M USD | 8.48 | ¥210 1.3 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,610 22.26 USD |
+1.55
|
¥21B 130.11M USD | ¥6K 38.23 USD | ¥3,555 21.92 USD | ¥3,645 22.48 USD | ¥21B 130.11M USD | 21.78 | ¥166 1.02 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,473 9.08 USD |
-1.54
|
¥18B 112.96M USD | ¥32K 200.4 USD | ¥1,466 9.04 USD | ¥1,491 9.19 USD | ¥18B 112.96M USD | 12.21 | ¥121 0.74 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥959 5.91 USD |
+0.31
|
¥18B 111.83M USD | ¥11K 68.44 USD | ¥958 5.91 USD | ¥970 5.98 USD | ¥18B 111.83M USD | 13.21 | ¥73 0.45 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥872 5.38 USD |
+0.81
|
¥17B 105.16M USD | ¥78K 484.04 USD | ¥853 5.26 USD | ¥874 5.39 USD | ¥17B 105.16M USD | 49.97 | ¥17 0.11 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥742 4.58 USD |
+1.78
|
¥15B 92.52M USD | ¥13K 78.93 USD | ¥727 4.48 USD | ¥749 4.62 USD | ¥15B 92.52M USD | 24.28 | ¥31 0.19 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥420 2.59 USD |
+0.48
|
¥13B 80.32M USD | ¥23K 144.29 USD | ¥415 2.56 USD | ¥435 2.68 USD | ¥13B 80.32M USD | 0 | -¥31 -0.1 USD | ||
Adways Inc.
2489.T
JP
|
¥328 2.02 USD |
-1.8
|
¥12B 73.22M USD | ¥153K 940.95 USD | ¥327 2.02 USD | ¥337 2.08 USD | ¥12B 73.22M USD | 15.08 | ¥22 0.13 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,151 13.26 USD |
-2.23
|
¥11B 70.84M USD | ¥15K 94.96 USD | ¥2,150 13.26 USD | ¥2,227 13.73 USD | ¥11B 70.84M USD | 15.49 | ¥139 0.86 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,021 6.3 USD |
0
|
¥10B 60.68M USD | ¥3K 17.27 USD | ¥1,019 6.28 USD | ¥1,022 6.3 USD | ¥10B 60.68M USD | 7.88 | ¥129 0.8 USD | ||
Geniee, Inc.
6562.T
JP
|
¥712 4.39 USD |
-1.52
|
¥9B 53.63M USD | ¥19K 118.39 USD | ¥710 4.38 USD | ¥738 4.55 USD | ¥9B 53.63M USD | 34.56 | ¥21 0.13 USD | ||
Cookpad Inc.
2193.T
JP
|
¥115 0.71 USD |
0
|
¥8B 50.97M USD | ¥213K 1.32K USD | ¥114 0.7 USD | ¥117 0.72 USD | ¥8B 50.97M USD | 11.99 | ¥10 0.06 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥535 3.3 USD |
+1.52
|
¥8B 50.7M USD | ¥55K 339.14 USD | ¥524 3.23 USD | ¥538 3.32 USD | ¥8B 50.7M USD | 10.97 | ¥49 0.3 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥349 2.15 USD |
-3.06
|
¥8B 47.86M USD | ¥92K 570.37 USD | ¥345 2.13 USD | ¥367 2.26 USD | ¥8B 47.86M USD | 151.73 | ¥2 0.01 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥801 4.94 USD |
+3.35
|
¥8B 46.96M USD | ¥2K 12.95 USD | ¥777 4.79 USD | ¥801 4.94 USD | ¥8B 46.96M USD | 5.27 | ¥152 0.94 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,128 6.96 USD |
+1.35
|
¥6B 38.91M USD | ¥10K 64.13 USD | ¥1,110 6.84 USD | ¥1,128 6.96 USD | ¥6B 38.91M USD | 9.62 | ¥117 0.72 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,485 21.49 USD |
+2.65
|
¥6B 38.42M USD | ¥3K 19.73 USD | ¥3,440 21.21 USD | ¥3,495 21.55 USD | ¥6B 38.42M USD | 13.79 | ¥253 1.56 USD | ||
coconala Inc.
4176.T
JP
|
¥273 1.68 USD |
+0.37
|
¥6B 37.75M USD | ¥188K 1.16K USD | ¥271 1.67 USD | ¥281 1.73 USD | ¥6B 37.75M USD | 13.58 | ¥20 0.12 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,280 7.89 USD |
-2.14
|
¥6B 34.41M USD | ¥32K 196.08 USD | ¥1,266 7.81 USD | ¥1,353 8.34 USD | ¥6B 34.41M USD | 46.07 | ¥28 0.17 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥464 2.86 USD |
-0.22
|
¥5B 31.84M USD | ¥9K 56.73 USD | ¥464 2.86 USD | ¥475 2.93 USD | ¥5B 31.84M USD | 0 | -¥64 -0.3 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥233 1.44 USD |
0
|
¥5B 29.15M USD | ¥7K 45.63 USD | ¥229 1.41 USD | ¥235 1.45 USD | ¥5B 29.15M USD | 17.15 | ¥14 0.08 USD | ||
|
All About, Inc.
2454.T
JP
|
¥308 1.9 USD |
-0.96
|
¥4B 26.76M USD | ¥18K 113.46 USD | ¥303 1.87 USD | ¥320 1.97 USD | ¥4B 26.76M USD | 0 | -¥34 -0.2 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥317 1.95 USD |
+2.26
|
¥3B 20.57M USD | ¥31K 189.92 USD | ¥308 1.9 USD | ¥330 2.03 USD | ¥3B 20.57M USD | 0 | -¥28 -0.1 USD | ||
Livesense Inc.
6054.T
JP
|
¥101 0.62 USD |
-1.94
|
¥3B 17.17M USD | ¥29K 178.82 USD | ¥101 0.62 USD | ¥104 0.64 USD | ¥3B 17.17M USD | 240.47 | ¥0 0.002 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥138 0.85 USD |
-7.38
|
¥2B 14.86M USD | ¥185K 1.14K USD | ¥138 0.85 USD | ¥151 0.93 USD | ¥2B 14.86M USD | 0 | -¥29 -0.1 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥128 0.79 USD |
-1.54
|
¥2B 14.82M USD | ¥10K 62.89 USD | ¥128 0.79 USD | ¥129 0.8 USD | ¥2B 14.82M USD | 0 | -¥1 -0.003 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥739 4.56 USD |
-2.64
|
¥2B 13.65M USD | ¥8K 50.56 USD | ¥739 4.56 USD | ¥755 4.66 USD | ¥2B 13.65M USD | 0 | -¥333 -2.05 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥218 1.34 USD |
-0.46
|
¥2B 12.43M USD | ¥8K 52.41 USD | ¥218 1.34 USD | ¥220 1.36 USD | ¥2B 12.43M USD | 27.62 | ¥8 0.05 USD | ||
TEMONA.inc.
3985.T
JP
|
¥180 1.11 USD |
0
|
¥2B 11.88M USD | ¥9K 56.11 USD | ¥177 1.09 USD | ¥180 1.11 USD | ¥2B 11.88M USD | 0 | -¥5 -0.03 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥1,033 6.37 USD |
+0.1
|
¥2B 11.51M USD | ¥2K 9.87 USD | ¥1,030 6.35 USD | ¥1,035 6.38 USD | ¥2B 11.51M USD | 0 | -¥104 -0.6 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥329 2.03 USD |
0
|
¥2B 9.59M USD | ¥3K 19.12 USD | ¥328 2.02 USD | ¥332 2.05 USD | ¥2B 9.59M USD | 0 | -¥71 -0.4 USD | ||
Interfactory, Inc.
4057.T
JP
|
¥342 2.11 USD |
+0.29
|
¥1B 8.51M USD | ¥1K 8.63 USD | ¥337 2.08 USD | ¥342 2.11 USD | ¥1B 8.51M USD | 0 | -¥16 -0.1 USD | ||
|
logly,Inc.
6579.T
JP
|
¥320 1.97 USD |
-0.31
|
¥1B 7.5M USD | ¥3K 20.96 USD | ¥316 1.95 USD | ¥320 1.97 USD | ¥1B 7.5M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥268 1.65 USD |
-1.83
|
¥800M 4.94M USD | ¥3K 17.27 USD | ¥265 1.63 USD | ¥273 1.68 USD | ¥800M 4.94M USD | 45.04 | ¥6 0.04 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥94 0.58 USD |
-5.05
|
¥705M 4.35M USD | ¥116K 717.74 USD | ¥93 0.57 USD | ¥99 0.61 USD | ¥705M 4.35M USD | 0 | -¥4 -0.02 USD | ||
Jimoty Inc
7082.T
JP
|
¥1,407 8.68 USD |
0
|
¥11K 69.41 USD | ¥16K 97.43 USD | ¥1,406 8.67 USD | ¥1,407 8.68 USD | ¥11K 69.41 USD | 0.000023 | ¥60M 368056.95 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
