Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (55)
Tokyo (55)
Kommunikationsdienstleistungen (55)
Internet-Inhalte und Information (55)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,705 109.17 USD |
-1.42
|
¥25T 151.63B USD | ¥5M 30.04K USD | ¥17,405 107.32 USD | ¥17,930 110.56 USD | ¥25T 151.63B USD | 43.29 | ¥409 2.52 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥252 1.55 USD |
+1.2
|
¥32B 199.42M USD | ¥817K 5.04K USD | ¥247 1.52 USD | ¥255 1.57 USD | ¥32B 199.42M USD | 10.34 | ¥24 0.15 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥112 0.69 USD |
0
|
¥6B 38.93M USD | ¥244K 1.51K USD | ¥112 0.69 USD | ¥115 0.71 USD | ¥6B 38.93M USD | 58.63 | ¥2 0.01 USD | ||
Axel Mark Inc.
3624.T
JP
|
¥32 0.2 USD |
-3.03
|
¥2B 12.89M USD | ¥306K 1.88K USD | ¥31 0.19 USD | ¥34 0.21 USD | ¥2B 12.89M USD | 0 | -¥41 -0.2 USD | ||
Retty Inc.
7356.T
JP
|
¥112 0.69 USD |
-0.88
|
¥2B 10.33M USD | ¥160K 986.58 USD | ¥112 0.69 USD | ¥118 0.73 USD | ¥2B 10.33M USD | 22.95 | ¥5 0.03 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,731 23.01 USD |
+0.21
|
¥738B 4.55B USD | ¥160K 989.05 USD | ¥3,720 22.94 USD | ¥3,736 23.04 USD | ¥738B 4.55B USD | 39.50 | ¥94 0.58 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥10,155 62.62 USD |
-1.26
|
¥411B 2.54B USD | ¥90K 552.49 USD | ¥9,950 61.35 USD | ¥10,430 64.31 USD | ¥411B 2.54B USD | 22.61 | ¥449 2.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,852 11.42 USD |
-1.02
|
¥82B 507.19M USD | ¥272K 1.68K USD | ¥1,851 11.41 USD | ¥1,880 11.59 USD | ¥82B 507.19M USD | 22.08 | ¥84 0.52 USD | ||
DIP Corporation
2379.T
JP
|
¥1,500 9.25 USD |
-1.77
|
¥78B 483.85M USD | ¥205K 1.27K USD | ¥1,497 9.23 USD | ¥1,528 9.42 USD | ¥78B 483.85M USD | 47.27 | ¥32 0.2 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥918 5.66 USD |
-1.18
|
¥64B 395.47M USD | ¥407K 2.51K USD | ¥915 5.64 USD | ¥933 5.75 USD | ¥64B 395.47M USD | 23.32 | ¥39 0.24 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,558 9.61 USD |
+0.91
|
¥64B 394.38M USD | ¥413K 2.55K USD | ¥1,505 9.28 USD | ¥1,567 9.66 USD | ¥64B 394.38M USD | 17.88 | ¥87 0.54 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥818 5.04 USD |
-1.45
|
¥44B 269.31M USD | ¥210K 1.3K USD | ¥817 5.04 USD | ¥830 5.12 USD | ¥44B 269.31M USD | 20.67 | ¥40 0.24 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥436 2.69 USD |
-0.46
|
¥43B 267M USD | ¥126K 775.7 USD | ¥433 2.67 USD | ¥441 2.72 USD | ¥43B 267M USD | 10.21 | ¥43 0.26 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,982 12.22 USD |
+0.61
|
¥43B 266.63M USD | ¥53K 328.04 USD | ¥1,951 12.03 USD | ¥1,987 12.25 USD | ¥43B 266.63M USD | 10.49 | ¥189 1.16 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,533 9.45 USD |
-0.52
|
¥37B 226.21M USD | ¥6K 34.53 USD | ¥1,533 9.45 USD | ¥1,543 9.51 USD | ¥37B 226.21M USD | 14.42 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,232 13.76 USD |
-0.89
|
¥34B 211.22M USD | ¥33K 202.87 USD | ¥2,226 13.73 USD | ¥2,270 14 USD | ¥34B 211.22M USD | 14.77 | ¥151 0.93 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,264 13.96 USD |
-0.75
|
¥31B 189.42M USD | ¥48K 294.12 USD | ¥2,251 13.88 USD | ¥2,300 14.18 USD | ¥31B 189.42M USD | 13.86 | ¥163 1.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,021 6.3 USD |
-0.49
|
¥30B 182.96M USD | ¥58K 360.1 USD | ¥1,021 6.3 USD | ¥1,036 6.39 USD | ¥30B 182.96M USD | 11.45 | ¥89 0.55 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,777 10.96 USD |
-0.34
|
¥25B 156.74M USD | ¥94K 579 USD | ¥1,756 10.83 USD | ¥1,787 11.02 USD | ¥25B 156.74M USD | 8.51 | ¥209 1.29 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,570 22.01 USD |
+0.85
|
¥21B 128.66M USD | ¥18K 110.37 USD | ¥3,500 21.58 USD | ¥3,630 22.38 USD | ¥21B 128.66M USD | 21.54 | ¥166 1.02 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,464 9.03 USD |
-0.54
|
¥18B 112.27M USD | ¥41K 251.58 USD | ¥1,461 9.01 USD | ¥1,480 9.13 USD | ¥18B 112.27M USD | 12.13 | ¥121 0.74 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥961 5.93 USD |
+0.1
|
¥18B 112.06M USD | ¥22K 138.74 USD | ¥952 5.87 USD | ¥975 6.01 USD | ¥18B 112.06M USD | 13.24 | ¥73 0.45 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥852 5.25 USD |
-1.39
|
¥17B 102.75M USD | ¥174K 1.07K USD | ¥844 5.2 USD | ¥865 5.33 USD | ¥17B 102.75M USD | 48.82 | ¥17 0.11 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥736 4.54 USD |
+2.51
|
¥15B 91.77M USD | ¥9K 57.35 USD | ¥722 4.45 USD | ¥738 4.55 USD | ¥15B 91.77M USD | 24.51 | ¥30 0.19 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥419 2.58 USD |
-2.56
|
¥13B 80.13M USD | ¥22K 134.42 USD | ¥419 2.58 USD | ¥436 2.69 USD | ¥13B 80.13M USD | 0 | -¥31 -0.1 USD | ||
Adways Inc.
2489.T
JP
|
¥334 2.06 USD |
+1.52
|
¥12B 74.56M USD | ¥222K 1.37K USD | ¥321 1.98 USD | ¥336 2.07 USD | ¥12B 74.56M USD | 15.36 | ¥22 0.13 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,195 13.53 USD |
-1.7
|
¥12B 72.29M USD | ¥6K 33.91 USD | ¥2,195 13.53 USD | ¥2,233 13.77 USD | ¥12B 72.29M USD | 15.81 | ¥139 0.86 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,022 6.3 USD |
+0.2
|
¥10B 60.74M USD | ¥5K 30.21 USD | ¥1,019 6.28 USD | ¥1,023 6.31 USD | ¥10B 60.74M USD | 7.89 | ¥129 0.8 USD | ||
Geniee, Inc.
6562.T
JP
|
¥730 4.5 USD |
-1.22
|
¥9B 54.98M USD | ¥46K 281.18 USD | ¥729 4.5 USD | ¥758 4.67 USD | ¥9B 54.98M USD | 35.43 | ¥21 0.13 USD | ||
Cookpad Inc.
2193.T
JP
|
¥115 0.71 USD |
0
|
¥8B 50.97M USD | ¥281K 1.73K USD | ¥115 0.71 USD | ¥118 0.73 USD | ¥8B 50.97M USD | 11.99 | ¥10 0.06 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥526 3.24 USD |
-0.75
|
¥8B 49.85M USD | ¥33K 201.02 USD | ¥518 3.19 USD | ¥529 3.26 USD | ¥8B 49.85M USD | 10.79 | ¥49 0.3 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥357 2.2 USD |
0
|
¥8B 48.96M USD | ¥74K 455.06 USD | ¥352 2.17 USD | ¥364 2.24 USD | ¥8B 48.96M USD | 155.21 | ¥2 0.01 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥790 4.87 USD |
+1.94
|
¥8B 46.31M USD | ¥2K 12.95 USD | ¥775 4.78 USD | ¥790 4.87 USD | ¥8B 46.31M USD | 5.20 | ¥152 0.94 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,107 6.83 USD |
-0.09
|
¥6B 38.18M USD | ¥12K 72.14 USD | ¥1,107 6.83 USD | ¥1,122 6.92 USD | ¥6B 38.18M USD | 9.44 | ¥117 0.72 USD | ||
coconala Inc.
4176.T
JP
|
¥276 1.7 USD |
-0.36
|
¥6B 38.16M USD | ¥133K 818.25 USD | ¥273 1.68 USD | ¥278 1.71 USD | ¥6B 38.16M USD | 13.73 | ¥20 0.12 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,445 21.24 USD |
+4.71
|
¥6B 37.98M USD | ¥2K 9.25 USD | ¥3,360 20.72 USD | ¥3,455 21.3 USD | ¥6B 37.98M USD | 13.63 | ¥253 1.56 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,324 8.16 USD |
+0.23
|
¥6B 35.59M USD | ¥11K 67.21 USD | ¥1,278 7.88 USD | ¥1,350 8.32 USD | ¥6B 35.59M USD | 47.66 | ¥28 0.17 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥468 2.89 USD |
0
|
¥5B 32.12M USD | ¥8K 48.1 USD | ¥468 2.89 USD | ¥470 2.9 USD | ¥5B 32.12M USD | 0 | -¥64 -0.3 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥227 1.4 USD |
+0.89
|
¥5B 28.4M USD | ¥51K 316.32 USD | ¥218 1.34 USD | ¥230 1.42 USD | ¥5B 28.4M USD | 16.71 | ¥14 0.08 USD | ||
|
All About, Inc.
2454.T
JP
|
¥315 1.94 USD |
+0.64
|
¥4B 27.37M USD | ¥8K 49.95 USD | ¥312 1.92 USD | ¥317 1.95 USD | ¥4B 27.37M USD | 0 | -¥34 -0.2 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥319 1.97 USD |
+3.57
|
¥3B 20.7M USD | ¥6K 35.76 USD | ¥308 1.9 USD | ¥320 1.97 USD | ¥3B 20.7M USD | 0 | -¥28 -0.1 USD | ||
Livesense Inc.
6054.T
JP
|
¥102 0.63 USD |
-0.97
|
¥3B 17.34M USD | ¥10K 64.74 USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥3B 17.34M USD | 242.85 | ¥0 0.002 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥142 0.88 USD |
0
|
¥2B 15.29M USD | ¥17K 104.21 USD | ¥141 0.87 USD | ¥145 0.89 USD | ¥2B 15.29M USD | 0 | -¥29 -0.1 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥130 0.8 USD |
-0.76
|
¥2B 15.05M USD | ¥10K 62.28 USD | ¥130 0.8 USD | ¥132 0.81 USD | ¥2B 15.05M USD | 0 | -¥1 -0.003 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥763 4.7 USD |
+5.39
|
¥2B 14.09M USD | ¥13K 80.16 USD | ¥723 4.46 USD | ¥763 4.7 USD | ¥2B 14.09M USD | 0 | -¥333 -2.05 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥218 1.34 USD |
+0.93
|
¥2B 12.43M USD | ¥17K 106.06 USD | ¥216 1.33 USD | ¥220 1.36 USD | ¥2B 12.43M USD | 27.62 | ¥8 0.05 USD | ||
TEMONA.inc.
3985.T
JP
|
¥177 1.09 USD |
0
|
¥2B 11.68M USD | ¥5K 30.21 USD | ¥175 1.08 USD | ¥178 1.1 USD | ¥2B 11.68M USD | 0 | -¥5 -0.03 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥1,038 6.4 USD |
+3.59
|
¥2B 11.56M USD | ¥10K 62.28 USD | ¥1,008 6.22 USD | ¥1,060 6.54 USD | ¥2B 11.56M USD | 0 | -¥104 -0.6 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥330 2.03 USD |
+0.61
|
¥2B 9.62M USD | ¥2K 11.72 USD | ¥329 2.03 USD | ¥330 2.03 USD | ¥2B 9.62M USD | 0 | -¥71 -0.4 USD | ||
Interfactory, Inc.
4057.T
JP
|
¥344 2.12 USD |
+9.21
|
¥1B 8.56M USD | ¥56K 348.39 USD | ¥323 1.99 USD | ¥363 2.24 USD | ¥1B 8.56M USD | 0 | -¥16 -0.1 USD | ||
|
logly,Inc.
6579.T
JP
|
¥318 1.96 USD |
-3.34
|
¥1B 7.46M USD | ¥800 4.93 USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥1B 7.46M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥271 1.67 USD |
+1.5
|
¥809M 4.99M USD | ¥7K 45.01 USD | ¥250 1.54 USD | ¥273 1.68 USD | ¥809M 4.99M USD | 44.71 | ¥6 0.04 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥101 0.62 USD |
-2.88
|
¥758M 4.67M USD | ¥94K 582.7 USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥758M 4.67M USD | 0 | -¥5 -0.02 USD | ||
Jimoty Inc
7082.T
JP
|
¥1,407 8.68 USD |
0
|
¥11K 69.41 USD | ¥16K 97.43 USD | ¥1,406 8.67 USD | ¥1,407 8.68 USD | ¥11K 69.41 USD | 0.000023 | ¥60M 368056.95 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
