$3.56T
إجمالي القيمة السوقية
$134.8B
إجمالي حجم التداول
BTC 60.93%     ETH 9.37%
السيطرة

صفحة النتائج 4 الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
محتوى الإنترنت والمعلومات (530)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ateam Holdings Co., Ltd.  3662.T $1,177 7.95 USD
+0.43
$21.85B 147.52M USD $152K 1.03K USD $1,168 7.88 USD $1,187 8.01 USD $21.85B 147.52M USD 16.04 $73.37 0.5 USD
TrueCar, Inc.  5TC.F $1.34 1.46 USD
+8.06
$129.34M 141.39M USD $2K 2.19K USD $1.24 1.36 USD $1.24 1.36 USD $129.34M 141.39M USD 0 -$0.36 -0.3 USD
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
Phoenix Media Investment (Holdings) Limited  4PM.SG $0.19 0.21 USD
0
$123.85M 135.39M USD $0 0 USD $0.02 0.02 USD $0.19 0.21 USD $123.85M 135.39M USD 0 -$0.04 -0.04 USD
Temairazu, Inc.  2477.T $3,140 21.2 USD
-1.57
$19.95B 134.7M USD $8.5K 57.38 USD $3,140 21.2 USD $3,190 21.53 USD $19.95B 134.7M USD 20.00 $156.95 1.06 USD
Matrimony.com Limited  MATRIMONY.NS $512.4 6.2 USD
+0.23
$11.05B 133.68M USD $13.07K 158.17 USD $508.65 6.15 USD $524.8 6.35 USD $11.05B 133.68M USD 25.11 $20.4 0.25 USD
Matrimony.com Limited  MATRIMONY.BO $510 6.17 USD
-0.06
$11B 133.05M USD $545 6.59 USD $509.95 6.17 USD $523.8 6.34 USD $11B 133.05M USD 25.04 $20.36 0.25 USD
RAKUMACHI,Inc.  6037.T $969 6.54 USD
+5.33
$19.68B 132.82M USD $196K 1.32K USD $934 6.3 USD $969 6.54 USD $19.68B 132.82M USD 22.31 $43.42 0.29 USD
OpenDoor  OPNDF $4.17
0
$129.33M $500 $3.9 $3.9 $129.33M 0 -$0.03
Geniee, Inc.  6562.T $1,539 10.39 USD
+0.33
$18.63B 125.77M USD $67.1K 452.94 USD $1,526 10.3 USD $1,569 10.59 USD $18.63B 125.77M USD 14.56 $105.69 0.71 USD
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
KidariStudio, Inc.  020120.KS $3,805 2.87 USD
-0.13
$141.03B 106.45M USD $441.31K 333.12 USD $3,750 2.83 USD $3,925 2.96 USD $141.03B 106.45M USD 0 $0 0 USD
OpenDoor Inc.  3926.T $492 3.32 USD
+0.61
$15.26B 103M USD $56.3K 380.04 USD $488 3.29 USD $500 3.38 USD $15.26B 103M USD 0 -$3.91 -0.02 USD
Gurunavi, Inc.  2440.T $253 1.71 USD
+0.8
$14.27B 96.33M USD $217.6K 1.47K USD $252 1.7 USD $258 1.74 USD $14.27B 96.33M USD 38.92 $6.5 0.04 USD
Tian Ge Interactive Holdings Limited  04T.F $0.07 0.07 USD
+5.43
$87.64M 95.8M USD $4K 4.37K USD $0.07 0.07 USD $0.07 0.07 USD $87.64M 95.8M USD 0 $0 0 USD
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Cross Marketing Group Inc.  3675.T $735 4.96 USD
+0.41
$13.86B 93.53M USD $111K 749.28 USD $734 4.95 USD $756 5.1 USD $13.86B 93.53M USD 10.16 $72.32 0.49 USD
WILLs Inc.  4482.T $717 4.84 USD
+0.56
$13.78B 93.03M USD $39.7K 267.99 USD $717 4.84 USD $735 4.96 USD $13.78B 93.03M USD 22.10 $32.44 0.22 USD
PT NFC Indonesia Tbk  NFCX.JK $2,160 0.14 USD
0
$1.43T 91.43M USD $130.5K 8.34 USD $2,160 0.14 USD $2,200 0.14 USD $1.43T 91.43M USD 0 -$52.06 -0.003 USD
Zoomd Technologies Ltd.  3ZD.F $0.7299 0.8 USD
+5.04
$77.18M 84.37M USD $700 765.19 USD $0.7299 0.8 USD $0.7299 0.8 USD $77.18M 84.37M USD 8.11 $0.09 0.1 USD
Adways Inc.  A02.F $1.93 2.11 USD
+3.76
$77.09M 84.27M USD $1K 1.09K USD $1.87 2.04 USD $1.93 2.11 USD $77.09M 84.27M USD 0 -$0.09 -0.09 USD
Adways Inc.  2489.T $319 2.15 USD
+1.59
$12.47B 84.16M USD $174.1K 1.18K USD $312 2.11 USD $325 2.19 USD $12.47B 84.16M USD 0 -$14.94 -0.1 USD
Yinfu Gold  ELRE $0.68
0
$82.95M $100 $1 $1 $82.95M 0 $0
Jimoty, Inc.  7082.T $2,150 14.51 USD
-1.51
$10.65B 71.88M USD $13.7K 92.48 USD $2,136 14.42 USD $2,183 14.74 USD $10.65B 71.88M USD 22.58 $95.18 0.64 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $776 5.24 USD
-0.26
$9.96B 67.24M USD $3.9K 26.33 USD $776 5.24 USD $779 5.26 USD $9.96B 67.24M USD 9.74 $79.67 0.54 USD
Imagineer Co.,Ltd.  4644.T $996 6.72 USD
+0.1
$9.59B 64.76M USD $2K 13.5 USD $995 6.72 USD $998 6.74 USD $9.59B 64.76M USD 20.59 $48.36 0.33 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Livero Inc.  9245.T $1,716 11.58 USD
+0.94
$8.98B 60.63M USD $1.9K 12.83 USD $1,712 11.56 USD $1,733 11.7 USD $8.98B 60.63M USD 29.00 $59.16 0.4 USD
GMO Media Inc.  6180.T $4,990 33.68 USD
+2.46
$8.95B 60.41M USD $4.3K 29.03 USD $4,870 32.87 USD $4,990 33.68 USD $8.95B 60.41M USD 15.73 $317.04 2.14 USD
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
Media Sentiment  MSEZ $0.07
0
$58.84M $18.33K $0.07 $0.07 $58.84M 0 -$2.17
The Market Limited  TMH.AX $0.27 0.18 USD
0
$86.66M 57.36M USD $0 0 USD $0 0 USD $0 0 USD $86.66M 57.36M USD 0 $0 0 USD
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
BABYTREE GROUP  1761.HK $0.27 0.03 USD
0
$440.09M 56.27M USD $131K 16.75K USD $0.27 0.03 USD $0.28 0.04 USD $440.09M 56.27M USD 0 -$0.3 -0.03 USD
GMO TECH, Inc.  6026.T $7,600 51.3 USD
+1.47
$8.06B 54.44M USD $5.8K 39.15 USD $7,550 50.96 USD $7,780 52.52 USD $8.06B 54.44M USD 15.49 $490.6 3.31 USD
MINKABU THE INFONOID, Inc.  4436.T $528 3.56 USD
0
$7.91B 53.4M USD $84K 567.02 USD $524 3.54 USD $535 3.61 USD $7.91B 53.4M USD 0 -$82.95 -0.5 USD
Art Emperor Technology And Culture Co., Ltd.  6650.TWO $49.9 1.59 USD
-0.99
$1.55B 49.3M USD $6.07K 192.88 USD $48.1 1.53 USD $50.4 1.6 USD $1.55B 49.3M USD 21.88 $2.28 0.07 USD
Beaglee Inc.  3981.T $1,265 8.54 USD
-0.08
$7.07B 47.72M USD $7.3K 49.28 USD $1,257 8.49 USD $1,280 8.64 USD $7.07B 47.72M USD 5.76 $219.27 1.48 USD
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
DNXCorp SE  ALDNX.PA $20.5 22.41 USD
+0.99
$41.58M 45.45M USD $120 131.18 USD $20.4 22.3 USD $20.7 22.63 USD $41.58M 45.45M USD 9.07 $2.26 2.47 USD
ItoKuro Inc.  6049.T $307 2.07 USD
+0.99
$6.23B 42.04M USD $859.9K 5.8K USD $299 2.02 USD $322 2.17 USD $6.23B 42.04M USD 165.94 $1.85 0.01 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
Media Kobo, Inc.  3815.T $549 3.71 USD
+0.18
$5.53B 37.35M USD $7.9K 53.33 USD $543 3.67 USD $550 3.71 USD $5.53B 37.35M USD 0 -$32.92 -0.2 USD
Digicontent Limited  DGCONTENT.NS $52.78 0.64 USD
+0.3
$3.06B 37.05M USD $74.75K 904.31 USD $51.8 0.63 USD $54 0.65 USD $3.06B 37.05M USD 13.03 $4.05 0.05 USD
Digicontent Limited  DGCONTENT.BO $52.53 0.64 USD
+0.69
$3.05B 36.87M USD $10.59K 128.13 USD $52.71 0.64 USD $54 0.65 USD $3.05B 36.87M USD 13.03 $4.03 0.05 USD
Zedge, Inc.  34Z.F $2.24 2.45 USD
+1.82
$32.5M 35.52M USD $100 109.31 USD $2.24 2.45 USD $2.24 2.45 USD $32.5M 35.52M USD 0 -$0.12 -0.1 USD
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Newretail Co., Ltd  3085.TWO $16.05 0.51 USD
-5.31
$1.11B 35.2M USD $1.12K 35.72 USD $16.05 0.51 USD $16.05 0.51 USD $1.11B 35.2M USD 0 -$1.55 -0.04 USD
Hatena Co., Ltd.  3930.T $1,678 11.33 USD
+2.25
$5.01B 33.84M USD $26.6K 179.56 USD $1,641 11.08 USD $1,678 11.33 USD $5.01B 33.84M USD 24.94 $67.28 0.45 USD
All About, Inc.  2454.T $357 2.41 USD
+0.85
$4.99B 33.7M USD $4.7K 31.73 USD $354 2.39 USD $360 2.43 USD $4.99B 33.7M USD 0 -$30.73 -0.2 USD
Brave Bison Group plc  RT7.F $0.02 0.03 USD
-41.77
$29.71M 32.48M USD $2.5K 2.73K USD $0.02 0.03 USD $0.02 0.03 USD $29.71M 32.48M USD 0 $0 0 USD
Livesense Inc.  6054.T $155 1.05 USD
+1.97
$4.26B 28.77M USD $48K 324.01 USD $153 1.03 USD $156 1.05 USD $4.26B 28.77M USD 21.61 $7.17 0.05 USD
DIGITAL PLUS, Inc.  3691.T $948 6.4 USD
+13.4
$4.12B 27.82M USD $183K 1.24K USD $825 5.57 USD $949 6.41 USD $4.12B 27.82M USD 0 -$7.86 -0.05 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
-10.88
$24.9M 27.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $24.9M 27.22M USD 2.62 $0.01 0.01 USD
Aucfan Co., Ltd.  3674.T $383 2.59 USD
+4.08
$4.03B 27.2M USD $918.5K 6.2K USD $367 2.48 USD $448 3.02 USD $4.03B 27.2M USD 50.99 $7.51 0.05 USD
SA Entreparticuliers.com  99Q.F $7.74 8.46 USD
+28.57
$24.53M 26.81M USD $60 65.59 USD $6.02 6.58 USD $6.2 6.78 USD $24.53M 26.81M USD 154.79 $0.05 0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Digital Magics S.p.A.  DM.MI $2.06 2.25 USD
0
$23.32M 25.49M USD $0 0 USD $0 0 USD $0 0 USD $23.32M 25.49M USD 0 $0 0 USD
Zappallas, Inc.  3770.T $397 2.68 USD
+0.51
$3.56B 24.05M USD $3.7K 24.98 USD $393 2.65 USD $397 2.68 USD $3.56B 24.05M USD 18.61 $21.33 0.14 USD
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
Medical Net, Inc.  3645.T $306 2.07 USD
0
$2.67B 18.04M USD $4.1K 27.68 USD $305 2.06 USD $307 2.07 USD $2.67B 18.04M USD 0 -$14 -0.09 USD
TEMONA.inc.  3985.T $228 1.54 USD
-0.44
$2.44B 16.44M USD $15.3K 103.28 USD $227 1.53 USD $231 1.56 USD $2.44B 16.44M USD 0 -$28.82 -0.1 USD
BrightBid Group AB (publ)  SPEQT.ST $4.56 0.45 USD
0
$166.15M 16.22M USD $0 0 USD $0 0 USD $0 0 USD $166.15M 16.22M USD 0 $0 0 USD
Retty Inc.  7356.T $157 1.06 USD
+1.95
$2.35B 15.86M USD $214.7K 1.45K USD $157 1.06 USD $165 1.11 USD $2.35B 15.86M USD 0 -$1.03 -0.006 USD
Linkbal Inc.  6046.T $123 0.83 USD
+2.5
$2.31B 15.56M USD $33.1K 223.43 USD $120 0.81 USD $123 0.83 USD $2.31B 15.56M USD 0 -$5.65 -0.03 USD
Interfactory, Inc.  4057.T $559 3.77 USD
+0.72
$2.26B 15.22M USD $8.4K 56.7 USD $554 3.74 USD $567 3.83 USD $2.26B 15.22M USD 14.34 $38.96 0.26 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
Catena Media plc  0RUE.IL $1.8 0.18 USD
+0.45
$145.59M 14.21M USD $145.2K 14.17K USD $0 0 USD $0 0 USD $145.59M 14.21M USD 0.88 $2.04 0.2 USD
ALiNK Internet, Inc.  7077.T $1,063 7.18 USD
-0.47
$1.92B 12.96M USD $1.1K 7.43 USD $1,064 7.18 USD $1,075 7.26 USD $1.92B 12.96M USD 34.55 $30.76 0.21 USD
Silver Egg Technology Co., Ltd.  3961.T $646 4.36 USD
-0.15
$1.92B 12.94M USD $3.6K 24.3 USD $642 4.33 USD $648 4.37 USD $1.92B 12.94M USD 63.20 $10.22 0.07 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
0
$9.98M 10.91M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $9.98M 10.91M USD 0 $0 0 USD
Public Joint Stock Company RBC  RBCM.ME $2.77 0.03 USD
+0.14
$971.31M 10.73M USD $42.8K 472.93 USD $2.73 0.03 USD $2.79 0.03 USD $971.31M 10.73M USD 0 -$0.24 -0.002 USD
Ekitan & Co., Ltd.  3646.T $333 2.25 USD
+0.3
$1.57B 10.61M USD $8.3K 56.03 USD $330 2.23 USD $334 2.25 USD $1.57B 10.61M USD 38.27 $8.7 0.06 USD
DesignOne Japan, Inc.  6048.T $105 0.71 USD
+2.94
$1.55B 10.47M USD $107.5K 725.66 USD $102 0.69 USD $105 0.71 USD $1.55B 10.47M USD 0 -$15.33 -0.1 USD
Magmag, Inc.  4059.T $535 3.61 USD
-1.65
$1.51B 10.17M USD $6.5K 43.88 USD $530 3.58 USD $541 3.65 USD $1.51B 10.17M USD 0 -$30.63 -0.2 USD
Prismi S.p.A.  PRM.MI $0.07 0.07 USD
0
$8.99M 9.83M USD $2.76K 3.02K USD $0.07 0.07 USD $0.07 0.07 USD $8.99M 9.83M USD 0 -$0.21 -0.2 USD
Witbe S.A.  2B2.F $1.99 2.17 USD
+2.58
$8.68M 9.48M USD $310 338.87 USD $1.99 2.17 USD $1.99 2.17 USD $8.68M 9.48M USD 0 -$0.28 -0.3 USD
logly,Inc.  6579.T $369 2.49 USD
0
$1.4B 9.47M USD $4.7K 31.73 USD $363 2.45 USD $373 2.52 USD $1.4B 9.47M USD 0 -$26.6 -0.1 USD
Witbe S.A.  ALWIT.PA $2.09 2.28 USD
-1.88
$8.58M 9.38M USD $791 864.67 USD $2.09 2.28 USD $2.14 2.34 USD $8.58M 9.38M USD 0 -$0.28 -0.3 USD
Giglio Group S.p.A.  5JR.F $0.2399 0.26 USD
-3.66
$8.53M 9.32M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $8.53M 9.32M USD 0 -$0.21 -0.2 USD
Tinybeans  TNYYF $0.02
0
$8M $1K $0.05 $0.05 $8M 0 -$0.03
Mdundo.com A/S  MDUNDO.CO $5.25 0.77 USD
-7.89
$53.53M 7.85M USD $11.42K 1.67K USD $4.56 0.67 USD $5.65 0.83 USD $53.53M 7.85M USD 0 -$0.98 -0.1 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
-1.15
$5.95M 6.5M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $5.95M 6.5M USD 0 $0 0 USD
BBTV  BBTVF $0.27
0
$5.99M $0 $0 $0 $5.99M 0 $0
BBTV Holdings Inc.  BBTV.TO $0.3699 0.27 USD
0
$8.01M 5.94M USD $0 0 USD $0 0 USD $0 0 USD $8.01M 5.94M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
Enthusiast Gaming Holdings Inc.  2AV.F $0.02 0.02 USD
0
$5.08M 5.56M USD $366 400.09 USD $0.02 0.02 USD $0.02 0.02 USD $5.08M 5.56M USD 0 -$0.38 -0.4 USD
Tourn International AB (publ)  TOURN.ST $5.58 0.54 USD
-10.86
$54.42M 5.31M USD $10.85K 1.06K USD $5.52 0.54 USD $5.58 0.54 USD $54.42M 5.31M USD 0 -$2.4 -0.2 USD
Bright Mountain Media  BMTM $0.02999
0
$5.28M $31.91K $0.02999 $0.02999 $5.28M 0 -$0.09
Flashaim Inc.  7551.TWO $13.5 0.43 USD
+0.75
$163.35M 5.19M USD $243.51K 7.74K USD $12.55 0.4 USD $13.5 0.43 USD $163.35M 5.19M USD 0 -$1.3 -0.04 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
YANGAROO Inc.  76T.SG $0.05 0.05 USD
-6.25
$4.41M 4.82M USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $4.41M 4.82M USD 0 -$0.06 -0.06 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا