$3.48T
إجمالي القيمة السوقية
$85.74B
إجمالي حجم التداول
BTC 61.66%     ETH 8.84%
السيطرة

صفحة النتائج 4 الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
محتوى الإنترنت والمعلومات (530)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $660 $0.88 $0.88 $136.15M 0 -$0.42
Temairazu, Inc.  2477.T $3,165 21.36 USD
+0.48
$20.11B 135.77M USD $6.8K 45.9 USD $3,120 21.06 USD $3,185 21.5 USD $20.11B 135.77M USD 20.17 $156.87 1.06 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG $0.19 0.21 USD
0
$123.85M 135.39M USD $0 0 USD $0.02 0.02 USD $0.19 0.21 USD $123.85M 135.39M USD 0 -$0.04 -0.04 USD
Matrimony.com Limited  MATRIMONY.BO $515.8 6.24 USD
+2.53
$11.12B 134.56M USD $2.69K 32.48 USD $505 6.11 USD $534 6.46 USD $11.12B 134.56M USD 25.07 $20.57 0.25 USD
Matrimony.com Limited  MATRIMONY.NS $515.65 6.24 USD
+2.4
$11.12B 134.52M USD $53.29K 644.74 USD $503.35 6.09 USD $534.9 6.47 USD $11.12B 134.52M USD 25.10 $20.54 0.25 USD
OpenDoor  OPNDF $4.17
0
$129.33M $194 $4.17 $4.17 $129.33M 0 -$0.03
Geniee, Inc.  6562.T $1,532 10.34 USD
+0.13
$18.55B 125.19M USD $104.2K 703.38 USD $1,525 10.29 USD $1,595 10.77 USD $18.55B 125.19M USD 14.49 $105.72 0.71 USD
RAKUMACHI,Inc.  6037.T $897 6.06 USD
+3.34
$18.21B 122.95M USD $61.4K 414.47 USD $869 5.87 USD $897 6.06 USD $18.21B 122.95M USD 20.66 $43.4 0.29 USD
TrueCar, Inc.  5TC.F $1.21 1.32 USD
+1.68
$109.76M 119.98M USD $2K 2.19K USD $1.19 1.3 USD $1.19 1.3 USD $109.76M 119.98M USD 0 -$0.35 -0.3 USD
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
OpenDoor Inc.  3926.T $481 3.25 USD
+1.26
$14.92B 100.7M USD $144K 972.04 USD $469 3.17 USD $486 3.28 USD $14.92B 100.7M USD 0 -$3.9 -0.02 USD
KidariStudio, Inc.  020120.KS $3,570 2.69 USD
+1.13
$132.32B 99.88M USD $181.02K 136.64 USD $3,515 2.65 USD $3,580 2.7 USD $132.32B 99.88M USD 0 $0 0 USD
Gurunavi, Inc.  2440.T $257 1.73 USD
+2.8
$14.5B 97.85M USD $343.7K 2.32K USD $249 1.68 USD $259 1.75 USD $14.5B 97.85M USD 39.53 $6.5 0.04 USD
Cross Marketing Group Inc.  3675.T $743 5.02 USD
+2.2
$14.01B 94.55M USD $66.2K 446.87 USD $729 4.92 USD $743 5.02 USD $14.01B 94.55M USD 10.27 $72.34 0.49 USD
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
WILLs Inc.  4482.T $714 4.82 USD
0
$13.72B 92.65M USD $16K 108 USD $712 4.81 USD $719 4.85 USD $13.72B 92.65M USD 22.02 $32.42 0.22 USD
Tian Ge Interactive Holdings Limited  04T.F $0.07 0.07 USD
-13.07
$84.3M 92.16M USD $4K 4.37K USD $0.07 0.07 USD $0.07 0.07 USD $84.3M 92.16M USD 0 $0 0 USD
PT NFC Indonesia Tbk  NFCX.JK $2,150 0.14 USD
+1.42
$1.42T 91.01M USD $166.6K 10.65 USD $2,090 0.13 USD $2,180 0.14 USD $1.42T 91.01M USD 0 -$52.03 -0.003 USD
Yinfu Gold  ELRE $0.68
0
$82.95M $175 $0.68 $0.68 $82.95M 0 $0
Adways Inc.  2489.T $310 2.09 USD
0
$12.12B 81.78M USD $183.7K 1.24K USD $306 2.07 USD $316 2.13 USD $12.12B 81.78M USD 0 -$14.93 -0.1 USD
Adways Inc.  A02.F $1.83 2 USD
0
$73.68M 80.54M USD $1K 1.09K USD $1.83 2 USD $1.83 2 USD $73.68M 80.54M USD 0 -$0.09 -0.09 USD
Zoomd Technologies Ltd.  3ZD.F $0.7199 0.78 USD
-2.05
$70.91M 77.51M USD $700 765.19 USD $0.7199 0.78 USD $0.7199 0.78 USD $70.91M 77.51M USD 7.14 $0.1 0.11 USD
Jimoty, Inc.  7082.T $2,174 14.68 USD
+0.23
$10.77B 72.68M USD $47.4K 319.96 USD $2,172 14.66 USD $2,210 14.92 USD $10.77B 72.68M USD 22.88 $95 0.64 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
GMO TECH, Inc.  6026.T $7,430 50.15 USD
-0.54
$10.27B 69.34M USD $4.4K 29.7 USD $7,430 50.15 USD $7,640 51.57 USD $10.27B 69.34M USD 15.16 $490.03 3.31 USD
Oricon Inc.  4800.T $775 5.23 USD
-0.51
$9.95B 67.15M USD $14.6K 98.55 USD $774 5.22 USD $785 5.3 USD $9.95B 67.15M USD 9.73 $79.61 0.54 USD
Imagineer Co.,Ltd.  4644.T $990 6.68 USD
-0.1
$9.54B 64.37M USD $3.3K 22.28 USD $990 6.68 USD $994 6.71 USD $9.54B 64.37M USD 20.47 $48.36 0.33 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Livero Inc.  9245.T $1,692 11.42 USD
-1.11
$8.86B 59.78M USD $2K 13.5 USD $1,690 11.41 USD $1,711 11.55 USD $8.86B 59.78M USD 28.58 $59.2 0.4 USD
Pacific Online  PCOLF $0.04
0
$59.37M $171K $0.04 $0.04 $59.37M 0 $0
GMO Media Inc.  6180.T $4,890 33.01 USD
+0.72
$8.77B 59.2M USD $3.4K 22.95 USD $4,860 32.81 USD $4,925 33.25 USD $8.77B 59.2M USD 15.42 $317.03 2.14 USD
Media Sentiment  MSEZ $0.07
0
$58.84M $26.67K $0.07 $0.07 $58.84M 0 -$2.17
The Market Limited  TMH.AX $0.27 0.18 USD
0
$86.66M 57.36M USD $0 0 USD $0 0 USD $0 0 USD $86.66M 57.36M USD 0 $0 0 USD
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
BABYTREE GROUP  1761.HK $0.27 0.03 USD
0
$440.09M 56.27M USD $131K 16.75K USD $0.27 0.03 USD $0.28 0.04 USD $440.09M 56.27M USD 0 -$0.3 -0.03 USD
Brave Bison Group plc  RT7.F $0.02999 0.03 USD
+23.81
$49.34M 53.93M USD $3K 3.28K USD $0.02 0.02 USD $0.02999 0.03 USD $49.34M 53.93M USD 0 $0 0 USD
MINKABU THE INFONOID, Inc.  4436.T $526 3.55 USD
-2.05
$7.88B 53.2M USD $209.8K 1.42K USD $525 3.54 USD $542 3.66 USD $7.88B 53.2M USD 0 -$82.96 -0.5 USD
Art Emperor Technology And Culture Co., Ltd.  6650.TWO $50 1.59 USD
-0.99
$1.55B 49.39M USD $15.13K 480.76 USD $48.5 1.54 USD $50.6 1.61 USD $1.55B 49.39M USD 21.92 $2.28 0.07 USD
Beaglee Inc.  3981.T $1,262 8.52 USD
+0.8
$7.05B 47.61M USD $13.5K 91.13 USD $1,252 8.45 USD $1,276 8.61 USD $7.05B 47.61M USD 5.75 $219.23 1.48 USD
Catena Media  CTTMF $0.6199
0
$46.96M $5.35K $0.6199 $0.6199 $46.96M 0 -$0.61
DNXCorp SE  ALDNX.PA $20.8 22.74 USD
+2.46
$41.98M 45.89M USD $252 275.47 USD $20.3 22.19 USD $20.8 22.74 USD $41.98M 45.89M USD 9.00 $2.31 2.53 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
ItoKuro Inc.  6049.T $303 2.05 USD
-1.3
$6.15B 41.49M USD $13.8K 93.15 USD $303 2.05 USD $307 2.07 USD $6.15B 41.49M USD 164.67 $1.84 0.01 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Digicontent Limited  DGCONTENT.NS $54.31 0.66 USD
+9.94
$3.15B 38.12M USD $971.6K 11.75K USD $49.95 0.6 USD $59.28 0.72 USD $3.15B 38.12M USD 12.99 $4.18 0.05 USD
Digicontent Limited  DGCONTENT.BO $54.05 0.65 USD
+10.6
$3.14B 37.94M USD $132K 1.6K USD $52.53 0.64 USD $58.64 0.71 USD $3.14B 37.94M USD 12.93 $4.18 0.05 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
Newretail Co., Ltd  3085.TWO $16.95 0.54 USD
0
$1.17B 37.17M USD $2K 63.52 USD $16.95 0.54 USD $16.95 0.54 USD $1.17B 37.17M USD 0 -$1.55 -0.04 USD
Media Kobo, Inc.  3815.T $545 3.68 USD
+0.37
$5.49B 37.08M USD $4K 27 USD $543 3.67 USD $547 3.69 USD $5.49B 37.08M USD 0 -$32.96 -0.2 USD
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
+15.63
$31.78M 34.74M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $31.78M 34.74M USD 2.95 $0.01 0.01 USD
All About, Inc.  2454.T $354 2.39 USD
+0.57
$4.95B 33.42M USD $4.5K 30.38 USD $351 2.37 USD $354 2.39 USD $4.95B 33.42M USD 0 -$30.69 -0.2 USD
Hatena Co., Ltd.  3930.T $1,652 11.15 USD
+1.41
$4.94B 33.31M USD $61.1K 412.44 USD $1,547 10.44 USD $1,657 11.19 USD $4.94B 33.31M USD 24.55 $67.28 0.45 USD
Zedge, Inc.  34Z.F $2.22 2.43 USD
-5.93
$29.62M 32.38M USD $100 109.31 USD $2.22 2.43 USD $2.22 2.43 USD $29.62M 32.38M USD 0 -$0.12 -0.1 USD
Livesense Inc.  6054.T $154 1.04 USD
-2.53
$4.23B 28.59M USD $260.5K 1.76K USD $151 1.02 USD $165 1.11 USD $4.23B 28.59M USD 21.47 $7.17 0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Aucfan Co., Ltd.  3674.T $363 2.45 USD
+2.83
$3.82B 25.78M USD $9.2K 62.1 USD $351 2.37 USD $363 2.45 USD $3.82B 25.78M USD 48.52 $7.48 0.05 USD
Digital Magics S.p.A.  DM.MI $2.06 2.25 USD
0
$23.32M 25.49M USD $0 0 USD $0 0 USD $0 0 USD $23.32M 25.49M USD 0 $0 0 USD
DIGITAL PLUS, Inc.  3691.T $825 5.57 USD
-0.48
$3.59B 24.21M USD $17.4K 117.45 USD $823 5.56 USD $848 5.72 USD $3.59B 24.21M USD 0 -$7.88 -0.05 USD
Zappallas, Inc.  3770.T $388 2.62 USD
-0.51
$3.48B 23.5M USD $4.1K 27.68 USD $387 2.61 USD $390 2.63 USD $3.48B 23.5M USD 18.19 $21.33 0.14 USD
Allied Architects, Inc.  6081.T $216 1.46 USD
+2.86
$3.07B 20.72M USD $1.13M 7.6K USD $208 1.4 USD $225 1.52 USD $3.07B 20.72M USD 0 -$28.28 -0.1 USD
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
SA Entreparticuliers.com  99Q.F $5.86 6.41 USD
+1.03
$18.05M 19.73M USD $60 65.59 USD $5.86 6.41 USD $5.92 6.47 USD $18.05M 19.73M USD 146.50 $0.04 0.04 USD
Medical Net, Inc.  3645.T $309 2.09 USD
-0.32
$2.7B 18.21M USD $9.5K 64.13 USD $306 2.07 USD $310 2.09 USD $2.7B 18.21M USD 0 -$14.03 -0.09 USD
TEMONA.inc.  3985.T $228 1.54 USD
+1.33
$2.44B 16.44M USD $59.3K 400.29 USD $220 1.49 USD $228 1.54 USD $2.44B 16.44M USD 0 -$28.82 -0.1 USD
BrightBid Group AB (publ)  SPEQT.ST $4.56 0.45 USD
0
$166.15M 16.22M USD $0 0 USD $0 0 USD $0 0 USD $166.15M 16.22M USD 0 $0 0 USD
Retty Inc.  7356.T $152 1.03 USD
-0.65
$2.27B 15.35M USD $90.7K 612.25 USD $151 1.02 USD $154 1.04 USD $2.27B 15.35M USD 0 -$1.03 -0.006 USD
Linkbal Inc.  6046.T $121 0.82 USD
+0.83
$2.27B 15.31M USD $19.2K 129.61 USD $118 0.8 USD $121 0.82 USD $2.27B 15.31M USD 0 -$5.65 -0.03 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Interfactory, Inc.  4057.T $549 3.71 USD
0
$2.21B 14.95M USD $1.7K 11.48 USD $546 3.69 USD $550 3.71 USD $2.21B 14.95M USD 14.10 $38.92 0.26 USD
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
Catena Media plc  0RUE.IL $1.8 0.18 USD
+3.27
$145.59M 14.21M USD $168.3K 16.43K USD $0 0 USD $0 0 USD $145.59M 14.21M USD 0.88 $2.04 0.2 USD
ALiNK Internet, Inc.  7077.T $1,066 7.2 USD
+0.85
$1.93B 13M USD $1.6K 10.8 USD $1,057 7.14 USD $1,066 7.2 USD $1.93B 13M USD 34.65 $30.76 0.21 USD
Silver Egg Technology Co., Ltd.  3961.T $641 4.33 USD
-0.62
$1.9B 12.84M USD $4.3K 29.03 USD $639 4.31 USD $645 4.35 USD $1.9B 12.84M USD 62.90 $10.19 0.07 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
-8.33
$10.16M 11.11M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $10.16M 11.11M USD 0 $0 0 USD
Public Joint Stock Company RBC  RBCM.ME $2.77 0.03 USD
+0.14
$971.31M 10.73M USD $42.8K 472.93 USD $2.73 0.03 USD $2.79 0.03 USD $971.31M 10.73M USD 0 -$0.24 -0.002 USD
Ekitan & Co., Ltd.  3646.T $327 2.21 USD
-1.51
$1.54B 10.42M USD $6.8K 45.9 USD $327 2.21 USD $332 2.24 USD $1.54B 10.42M USD 37.58 $8.7 0.06 USD
Magmag, Inc.  4059.T $539 3.64 USD
+1.89
$1.52B 10.24M USD $2.7K 18.23 USD $526 3.55 USD $539 3.64 USD $1.52B 10.24M USD 0 -$30.63 -0.2 USD
DesignOne Japan, Inc.  6048.T $101 0.68 USD
+1
$1.49B 10.07M USD $275.4K 1.86K USD $100 0.68 USD $104 0.7 USD $1.49B 10.07M USD 0 -$15.33 -0.1 USD
Giglio Group S.p.A.  5JR.F $0.2399 0.27 USD
+2.53
$9.11M 9.96M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.27 USD $9.11M 9.96M USD 0 -$0.21 -0.2 USD
Prismi S.p.A.  PRM.MI $0.07 0.07 USD
0
$8.99M 9.83M USD $2.76K 3.02K USD $0.07 0.07 USD $0.07 0.07 USD $8.99M 9.83M USD 0 -$0.21 -0.2 USD
logly,Inc.  6579.T $371 2.5 USD
0
$1.41B 9.52M USD $1.1K 7.43 USD $371 2.5 USD $380 2.57 USD $1.41B 9.52M USD 0 -$26.64 -0.1 USD
Witbe S.A.  2B2.F $1.88 2.05 USD
-1.32
$8.14M 8.9M USD $310 338.87 USD $1.88 2.05 USD $1.88 2.05 USD $8.14M 8.9M USD 0 -$0.27 -0.2 USD
Mdundo.com A/S  MDUNDO.CO $5.6 0.82 USD
+0.9
$57.1M 8.37M USD $3.1K 453.79 USD $5.05 0.74 USD $5.6 0.82 USD $57.1M 8.37M USD 0 -$0.96 -0.1 USD
Tinybeans  TNYYF $0.02
0
$7.8M $1.5K $0.02 $0.02 $7.8M 0 -$0.03
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$5.95M 6.5M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $5.95M 6.5M USD 0 $0 0 USD
Tourn International AB (publ)  TOURN.ST $6.32 0.62 USD
+6.04
$61.64M 6.02M USD $610 59.54 USD $5.96 0.58 USD $6.32 0.62 USD $61.64M 6.02M USD 0 -$1.47 -0.1 USD
BBTV  BBTVF $0.27
0
$5.99M $0 $0 $0 $5.99M 0 $0
BBTV Holdings Inc.  BBTV.TO $0.3699 0.27 USD
0
$8.01M 5.94M USD $0 0 USD $0 0 USD $0 0 USD $8.01M 5.94M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
Bright Mountain Media  BMTM $0.02999
0
$5.58M $3.17K $0.02999 $0.02999 $5.58M 0 -$0.09
Enthusiast Gaming Holdings Inc.  2AV.F $0.02 0.02 USD
0
$5.08M 5.56M USD $366 400.09 USD $0.02 0.02 USD $0.02 0.02 USD $5.08M 5.56M USD 0 -$0.38 -0.4 USD
Flashaim Inc.  7551.TWO $13.15 0.42 USD
+4.37
$159.11M 5.06M USD $71.51K 2.27K USD $12.05 0.38 USD $13.15 0.42 USD $159.11M 5.06M USD 0 -$1.3 -0.04 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Perion Network Ltd.  PERI.TA $3,485 10.16 USD
-2
$1.61B 4.71M USD $66.54K 194.03 USD $3,468 10.11 USD $3,543 10.33 USD $1.61B 4.71M USD 0 -$0.63 -0.001 USD
YANGAROO Inc.  76T.SG $0.04 0.05 USD
0
$4.12M 4.5M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $4.12M 4.5M USD 0 -$0.06 -0.06 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا