Result Page 4 for Industry: Internet Content & Information Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (147)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brazil (15)
- Canada (20)
- Chile (2)
- China (12)
- Denmark (2)
- France (5)
- Germany (111)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israel (1)
- Italy (3)
- Japan (60)
- Mexico (13)
- Netherlands (1)
- Norway (1)
- Poland (1)
- Russia (3)
- South Africa (2)
- South Korea (3)
- Sweden (7)
- Taiwan (5)
- United Kingdom (32)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (4)
- NasdaqGS (25)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- Other OTC (88)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Communication Services (529)
Internet Content & Information (529)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Proto Corporation 4298.T | $1,405 9.48 USD |
-1.33
|
$56.51B 381.46M USD | $37.5K 253.14 USD | $1,390 9.38 USD | $1,454 9.81 USD | $56.51B 381.46M USD | 10.30 | $136.35 0.92 USD | |
Weathernews Inc. 4825.T | $5,100 34.43 USD |
+0.39
|
$56.23B 379.56M USD | $19.5K 131.63 USD | $5,070 34.22 USD | $5,150 34.76 USD | $56.23B 379.56M USD | 22.61 | $225.55 1.52 USD | |
ADDCN Technology Co., Ltd 5287.TWO | $206.5 6.56 USD |
-0.24
|
$11.54B 366.62M USD | $29.35K 932.48 USD | $206.5 6.56 USD | $207.5 6.59 USD | $11.54B 366.62M USD | 16.12 | $12.81 0.41 USD | |
TrueCar, Inc. 5TC.F | $3.16 3.45 USD |
+4.64
|
$302.96M 331.18M USD | $3K 3.28K USD | $3.16 3.45 USD | $3.16 3.45 USD | $302.96M 331.18M USD | 0 | -$0.51 -0.5 USD | |
Zenrin Co., Ltd. 9474.T | $851 5.74 USD |
-1.28
|
$45.42B 306.61M USD | $115K 776.28 USD | $851 5.74 USD | $870 5.87 USD | $45.42B 306.61M USD | 26.79 | $31.76 0.21 USD | |
MarkLines Co., Ltd. 3901.T | $3,380 22.82 USD |
+1.81
|
$44.67B 301.51M USD | $35.3K 238.28 USD | $3,305 22.31 USD | $3,390 22.88 USD | $44.67B 301.51M USD | 32.31 | $104.58 0.71 USD | |
HomeToGo SE HTG.F | $2.05 2.24 USD |
-3.76
|
$260.63M 284.91M USD | $1.6K 1.75K USD | $2.05 2.24 USD | $2.05 2.24 USD | $260.63M 284.91M USD | 0 | -$0.41 -0.4 USD | |
m-up holdings, Inc. 3661.T | $1,167 7.88 USD |
-2.75
|
$41.96B 283.27M USD | $268.2K 1.81K USD | $1,161 7.84 USD | $1,193 8.05 USD | $41.96B 283.27M USD | 31.78 | $36.72 0.25 USD | |
Carta Holdings, Inc. 3688.T | $1,565 10.56 USD |
-2.25
|
$39.45B 266.29M USD | $42.3K 285.54 USD | $1,544 10.42 USD | $1,630 11 USD | $39.45B 266.29M USD | 0 | -$93.81 -0.6 USD | |
Jobindex A/S JOBNDX.CO | $1,900 278.58 USD |
0
|
$1.71B 250.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 250.72M USD | 0 | $0 0 USD | |
Carta VYGPF | $8.28 — |
0
|
$232.51M — | $200 — | $8.28 — | $8.28 — | $232.51M — | 0 | -$0.31 — | |
DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $5.9K 6.45K USD | $0.65 0.71 USD | $0.65 0.71 USD | $207.86M 227.21M USD | 1.14 | $0.57 0.62 USD | |
Inkeverse Group Limited 5IK.F | $0.1 0.11 USD |
-2.51
|
$200.69M 219.38M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $200.69M 219.38M USD | 9.70 | $0.01 0.01 USD | |
OpenDoor OPNDF | $6.55 — |
0
|
$210.64M — | $75 — | $6.55 — | $6.55 — | $210.64M — | 655.00 | $0.01 — | |
FreeBit Co., Ltd. 3843.T | $1,531 10.33 USD |
-0.13
|
$30.58B 206.41M USD | $145.3K 980.82 USD | $1,522 10.27 USD | $1,575 10.63 USD | $30.58B 206.41M USD | 10.27 | $149.01 1.01 USD | |
Outbrain Inc. 852.MU | $3.58 3.91 USD |
+4.07
|
$186.64M 204.02M USD | $52 56.84 USD | $3.58 3.91 USD | $3.58 3.91 USD | $186.64M 204.02M USD | 0 | -$0.06 -0.06 USD | |
VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $605 — | $0.9 — | $0.9 — | $203.78M — | 0 | -$5.12 — | |
Outbrain Inc. 852.F | $3.62 3.96 USD |
+6.47
|
$178.79M 195.44M USD | $1.01K 1.1K USD | $3.6 3.94 USD | $3.62 3.96 USD | $178.79M 195.44M USD | 0 | -$0.06 -0.06 USD | |
Scientific Energy SCGY | $0.7199 — |
0
|
$189.95M — | $200 — | $0.7199 — | $0.7199 — | $189.95M — | 0 | $0 — | |
PR TIMES Corporation 3922.T | $2,044 13.8 USD |
-0.82
|
$27.41B 185.04M USD | $24.8K 167.41 USD | $2,040 13.77 USD | $2,102 14.19 USD | $27.41B 185.04M USD | 25.96 | $78.73 0.53 USD | |
Sunfun Info Co., Ltd. 5278.TWO | $259.5 8.25 USD |
+3.8
|
$5.77B 183.45M USD | $32.49K 1.03K USD | $246 7.82 USD | $259.5 8.25 USD | $5.77B 183.45M USD | 19.39 | $13.38 0.43 USD | |
OpenDoor Inc. 3926.T | $816 5.51 USD |
-1.09
|
$25.31B 170.83M USD | $126.1K 851.21 USD | $810 5.47 USD | $829 5.6 USD | $25.31B 170.83M USD | 396.11 | $2.06 0.01 USD | |
MINKABU THE INFONOID, Inc. 4436.T | $1,590 10.73 USD |
+4.33
|
$23.82B 160.79M USD | $113K 762.78 USD | $1,533 10.35 USD | $1,640 11.07 USD | $23.82B 160.79M USD | 31.75 | $50.07 0.34 USD | |
Liberty TripAdvisor Holdings, Inc. LTRPB | $8 — |
0
|
$157.4M — | $1 — | $8 — | $8 — | $157.4M — | 0 | -$3.55 — | |
LIFULL Co.,Ltd. 2120.T | $168 1.13 USD |
-1.75
|
$21.5B 145.15M USD | $697.5K 4.71K USD | $167 1.13 USD | $172 1.16 USD | $21.5B 145.15M USD | 300.00 | $0.56 0.003 USD | |
LIFULL Co.,Ltd NXCLF | $1.11 — |
0
|
$144.43M — | $100 — | $1.11 — | $1.11 — | $144.43M — | 0 | $0 — | |
Matrimony.com Limited MATRIMONY.NS | $525.85 6.36 USD |
+0.79
|
$11.71B 141.62M USD | $37.98K 459.54 USD | $513.9 6.22 USD | $530 6.41 USD | $11.71B 141.62M USD | 23.77 | $22.12 0.27 USD | |
Matrimony.com Limited MATRIMONY.BO | $524.35 6.34 USD |
+2.06
|
$11.67B 141.22M USD | $998 12.07 USD | $514.8 6.23 USD | $528.9 6.4 USD | $11.67B 141.22M USD | 23.73 | $22.09 0.27 USD | |
KidariStudio, Inc. 020120.KS | $5,040 3.8 USD |
-0.59
|
$186.71B 140.94M USD | $39.52K 29.83 USD | $5,000 3.77 USD | $5,110 3.86 USD | $186.71B 140.94M USD | 0 | $0 0 USD | |
Temairazu, Inc. 2477.T | $3,220 21.74 USD |
-0.92
|
$20.87B 140.85M USD | $38.9K 262.59 USD | $3,180 21.47 USD | $3,290 22.21 USD | $20.87B 140.85M USD | 22.62 | $142.35 0.96 USD | |
Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
AlphaPolis Co., Ltd. 9467.T | $2,041 13.78 USD |
-3.13
|
$19.77B 133.46M USD | $18.1K 122.18 USD | $2,038 13.76 USD | $2,116 14.28 USD | $19.77B 133.46M USD | 13.87 | $147.07 0.99 USD | |
Geniee, Inc. 6562.T | $1,030 6.95 USD |
+2.9
|
$18.24B 123.1M USD | $142.5K 961.91 USD | $1,021 6.89 USD | $1,050 7.09 USD | $18.24B 123.1M USD | 7.78 | $132.23 0.89 USD | |
OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
Adways Inc. 2489.T | $433 2.92 USD |
-0.46
|
$16.92B 114.23M USD | $66.7K 450.24 USD | $430 2.9 USD | $435 2.94 USD | $16.92B 114.23M USD | 17.27 | $25.06 0.17 USD | |
Gurunavi, Inc. 2440.T | $298 2.01 USD |
-2.3
|
$16.84B 113.64M USD | $229K 1.55K USD | $298 2.01 USD | $309 2.09 USD | $16.84B 113.64M USD | 0 | -$11.92 -0.08 USD | |
Adways Inc. A02.F | $2.58 2.82 USD |
0
|
$103.57M 113.21M USD | $300 327.94 USD | $2.58 2.82 USD | $2.58 2.82 USD | $103.57M 113.21M USD | 17.19 | $0.15 0.16 USD | |
WILLs Inc. 4482.T | $791 5.34 USD |
-1
|
$16.38B 110.6M USD | $30K 202.51 USD | $780 5.27 USD | $810 5.47 USD | $16.38B 110.6M USD | 29.54 | $26.77 0.18 USD | |
China Index CIH | $0.9499 — |
0
|
$85.7M — | $0 — | $0 — | $0 — | $85.7M — | 0 | $0 — | |
Catena Media plc 0RUE.IL | $10.26 1 USD |
+0.79
|
$829.88M 81.01M USD | $9.45K 922.83 USD | $10.26 1 USD | $10.26 1 USD | $829.88M 81.01M USD | 5.02 | $2.04 0.2 USD | |
Ateam Inc. 3662.T | $635 4.29 USD |
+0.79
|
$11.78B 79.53M USD | $43.3K 292.29 USD | $625 4.22 USD | $637 4.3 USD | $11.78B 79.53M USD | 115.87 | $5.48 0.04 USD | |
Sharingtechnology, Inc. 3989.T | $503 3.4 USD |
+0.8
|
$11.41B 77.03M USD | $194.4K 1.31K USD | $494 3.33 USD | $509 3.44 USD | $11.41B 77.03M USD | 8.97 | $56.04 0.38 USD | |
Firstlogic,Inc. 6037.T | $525 3.54 USD |
-4.02
|
$11.36B 76.66M USD | $27.8K 187.66 USD | $525 3.54 USD | $548 3.7 USD | $11.36B 76.66M USD | 14.94 | $35.12 0.24 USD | |
Oricon Inc. 4800.T | $855 5.77 USD |
+2.52
|
$11.3B 76.25M USD | $17.8K 120.15 USD | $835 5.64 USD | $861 5.81 USD | $11.3B 76.25M USD | 11.20 | $76.28 0.51 USD | |
Catena Media CTTMF | $0.93 — |
0
|
$74.63M — | $245 — | $0.93 — | $0.93 — | $74.63M — | 9.25 | $0.1 — | |
Cross Marketing Group Inc. 3675.T | $551 3.72 USD |
-0.72
|
$10.63B 71.76M USD | $56.8K 383.42 USD | $551 3.72 USD | $566 3.82 USD | $10.63B 71.76M USD | 13.06 | $42.18 0.28 USD | |
Pacific Online PCOLF | $0.05999 — |
0
|
$67.74M — | $56.82K — | $0.05999 — | $0.05999 — | $67.74M — | 0 | $0 — | |
RDE RSTN | $4.04 — |
0
|
$67.63M — | $200 — | $4.04 — | $4.04 — | $67.63M — | 0 | -$0.21 — | |
PT NFC Indonesia Tbk NFCX.JK | $1,535 0.1 USD |
-8.63
|
$1.02T 64.98M USD | $51K 3.26 USD | $1,500 0.1 USD | $1,665 0.11 USD | $1.02T 64.98M USD | 0 | -$149.5 -0.009 USD | |
Imagineer Co.,Ltd. 4644.T | $981 6.62 USD |
+0.31
|
$9.44B 63.72M USD | $35.8K 241.66 USD | $974 6.57 USD | $985 6.65 USD | $9.44B 63.72M USD | 46.80 | $20.96 0.14 USD | |
BuzzFeed, Inc. 89E0.F | $0.3599 0.39 USD |
0
|
$56.33M 61.58M USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $56.33M 61.58M USD | 0 | -$1.2 -1.3 USD | |
BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
Tian Ge Interactive Holdings Limited 04T.F | $0.04 0.04 USD |
-13.95
|
$53.5M 58.49M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $53.5M 58.49M USD | 0 | -$0.02 -0.02 USD | |
The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
BabyTree Group 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
UUUM Co.,Ltd. 3990.T | $402 2.71 USD |
+1.77
|
$7.99B 53.93M USD | $34.6K 233.56 USD | $394 2.66 USD | $404 2.73 USD | $7.99B 53.93M USD | 0 | -$86.78 -0.5 USD | |
Readly International AB (publ) READ.ST | $14.34 1.4 USD |
+0.28
|
$543.55M 53.06M USD | $5.6K 546.82 USD | $14.34 1.4 USD | $14.34 1.4 USD | $543.55M 53.06M USD | 0 | -$2.3 -0.2 USD | |
Livero Inc. 9245.T | $1,471 9.93 USD |
-3.41
|
$7.68B 51.84M USD | $200 1.35 USD | $1,471 9.93 USD | $1,503 10.15 USD | $7.68B 51.84M USD | 148.58 | $9.9 0.07 USD | |
Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $55 1.75 USD |
-2.83
|
$1.62B 51.45M USD | $13.36K 424.52 USD | $54.5 1.73 USD | $56.7 1.8 USD | $1.62B 51.45M USD | 27.09 | $2.03 0.06 USD | |
Readly International AB (publ) 5GS1.F | $1.22 1.34 USD |
-1.45
|
$46.56M 50.89M USD | $1.5K 1.64K USD | $1.22 1.34 USD | $1.22 1.34 USD | $46.56M 50.89M USD | 0 | -$0.2 -0.2 USD | |
iSelect Limited ISU.AX | $0.2999 0.2 USD |
0
|
$74.58M 49.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.58M 49.36M USD | 0 | $0 0 USD | |
Beaglee Inc. 3981.T | $1,150 7.76 USD |
+0.26
|
$6.93B 46.8M USD | $5.7K 38.48 USD | $1,143 7.72 USD | $1,158 7.82 USD | $6.93B 46.8M USD | 9.27 | $123.99 0.84 USD | |
Jimoty, Inc. 7082.T | $1,380 9.32 USD |
-0.5
|
$6.88B 46.44M USD | $12.8K 86.4 USD | $1,379 9.31 USD | $1,397 9.43 USD | $6.88B 46.44M USD | 13.55 | $101.81 0.69 USD | |
GMO TECH, Inc. 6026.T | $6,430 43.4 USD |
0
|
$6.84B 46.2M USD | $2.1K 14.18 USD | $6,330 42.73 USD | $6,530 44.08 USD | $6.84B 46.2M USD | 21.55 | $298.35 2.01 USD | |
IZEA Worldwide, Inc. 2IZ.F | $0.64 0.7 USD |
0
|
$42.24M 46.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.24M 46.17M USD | 0 | $0 0 USD | |
Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
DNXCorp SE ALDNX.PA | $21 22.96 USD |
0
|
$41.57M 45.44M USD | $352 384.78 USD | $21 22.96 USD | $21.2 23.17 USD | $41.57M 45.44M USD | 8.17 | $2.57 2.81 USD | |
Livesense Inc. 6054.T | $231 1.56 USD |
+1.32
|
$6.33B 42.76M USD | $13.6K 91.8 USD | $230 1.55 USD | $233 1.57 USD | $6.33B 42.76M USD | 11.49 | $20.09 0.14 USD | |
Eniro Group AB (publ) EN8A.F | $0.04 0.05 USD |
-1.38
|
$37.67M 41.18M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.05 USD | $37.67M 41.18M USD | 0.85 | $0.05 0.05 USD | |
Zappallas, Inc. 3770.T | $490 3.31 USD |
+0.2
|
$5.94B 40.08M USD | $15.9K 107.33 USD | $490 3.31 USD | $498 3.36 USD | $5.94B 40.08M USD | 0 | -$1.71 -0.01 USD | |
Zedge, Inc. 34Z.F | $2.52 2.75 USD |
-1.56
|
$35.85M 39.19M USD | $200 218.63 USD | $2.46 2.69 USD | $2.52 2.75 USD | $35.85M 39.19M USD | 0 | -$1.1 -1.2 USD | |
Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
ItoKuro Inc. 6049.T | $280 1.89 USD |
-1.75
|
$5.68B 38.34M USD | $27.2K 183.61 USD | $280 1.89 USD | $287 1.94 USD | $5.68B 38.34M USD | 28.22 | $9.92 0.07 USD | |
Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
Brave Bison Group plc RT7.F | $0.02 0.02 USD |
0
|
$34.55M 37.76M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.55M 37.76M USD | 0 | $0 0 USD | |
All About, Inc. 2454.T | $398 2.69 USD |
-4.56
|
$5.53B 37.34M USD | $39.3K 265.29 USD | $392 2.65 USD | $404 2.73 USD | $5.53B 37.34M USD | 0 | -$17.98 -0.1 USD | |
GMO Media Inc. 6180.T | $3,095 20.89 USD |
-1.12
|
$5.39B 36.41M USD | $2.6K 17.55 USD | $3,080 20.79 USD | $3,145 21.23 USD | $5.39B 36.41M USD | 15.11 | $204.7 1.38 USD | |
Aucfan Co., Ltd. 3674.T | $436 2.94 USD |
-1.58
|
$4.5B 30.38M USD | $5.8K 39.15 USD | $432 2.92 USD | $442 2.98 USD | $4.5B 30.38M USD | 21.68 | $20.11 0.14 USD | |
Allied Architects, Inc. 6081.T | $275 1.86 USD |
-1.08
|
$3.91B 26.39M USD | $128.9K 870.11 USD | $275 1.86 USD | $281 1.9 USD | $3.91B 26.39M USD | 19.43 | $14.15 0.1 USD | |
SKIYAKI Inc. 3995.T | $360 2.43 USD |
+4.65
|
$3.9B 26.34M USD | $277K 1.87K USD | $346 2.34 USD | $375 2.53 USD | $3.9B 26.34M USD | 38.29 | $9.4 0.06 USD | |
Medical Net, Inc. 3645.T | $411 2.77 USD |
+0.49
|
$3.72B 25.09M USD | $96.8K 653.43 USD | $406 2.74 USD | $414 2.79 USD | $3.72B 25.09M USD | 32.41 | $12.68 0.09 USD | |
7digital Group plc 7DIG.L | $0.6899 0.88 USD |
0
|
$18.78M 24.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.78M 24.02M USD | 0 | $0 0 USD | |
Interworks, Inc. 6032.T | $347 2.34 USD |
0
|
$3.35B 22.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 22.64M USD | 0 | $0 0 USD | |
Linkbal Inc. 6046.T | $165 1.11 USD |
0
|
$3.09B 20.84M USD | $7K 47.25 USD | $162 1.09 USD | $166 1.12 USD | $3.09B 20.84M USD | 0 | -$14.26 -0.09 USD | |
Silver Egg Technology Co., Ltd. 3961.T | $1,021 6.89 USD |
-3.31
|
$3.03B 20.45M USD | $39.4K 265.96 USD | $1,021 6.89 USD | $1,060 7.16 USD | $3.03B 20.45M USD | 58.61 | $17.42 0.12 USD | |
Yinfu Gold ELRE | $0.16 — |
0
|
$19.76M — | $20 — | $0.16 — | $0.16 — | $19.76M — | 0 | -$0.02 — | |
Enthusiast Gaming Holdings Inc. 2AV.F | $0.11 0.12 USD |
-2.39
|
$17.63M 19.27M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.63M 19.27M USD | 0 | -$0.4 -0.4 USD | |
Axel Mark Inc. 3624.T | $268 1.81 USD |
-0.37
|
$2.85B 19.26M USD | $48.9K 330.09 USD | $266 1.8 USD | $273 1.84 USD | $2.85B 19.26M USD | 0 | -$5.7 -0.03 USD | |
Witbe S.A. 2B2.F | $3.89 4.25 USD |
+0.52
|
$16.69M 18.24M USD | $36 39.35 USD | $3.89 4.25 USD | $3.89 4.25 USD | $16.69M 18.24M USD | 0 | -$0.14 -0.1 USD | |
TEMONA.inc. 3985.T | $240 1.62 USD |
+1.27
|
$2.56B 17.3M USD | $11.6K 78.3 USD | $237 1.6 USD | $241 1.63 USD | $2.56B 17.3M USD | 0 | -$8.79 -0.05 USD | |
Personas Social Incorporated 3PP1.F | $0.02999 0.04 USD |
0
|
$15.34M 16.77M USD | $350 382.6 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.34M 16.77M USD | 0 | $0 0 USD | |
Retty Inc. 7356.T | $166 1.12 USD |
-2.92
|
$2.47B 16.69M USD | $203.6K 1.37K USD | $162 1.09 USD | $172 1.16 USD | $2.47B 16.69M USD | 0 | -$27.37 -0.1 USD | |
Media Kobo, Inc. 3815.T | $232 1.57 USD |
-2.52
|
$2.34B 15.78M USD | $48.8K 329.41 USD | $232 1.57 USD | $237 1.6 USD | $2.34B 15.78M USD | 82.56 | $2.81 0.02 USD | |
Interfactory, Inc. 4057.T | $552 3.73 USD |
-0.9
|
$2.28B 15.37M USD | $4.2K 28.35 USD | $561 3.79 USD | $562 3.79 USD | $2.28B 15.37M USD | 0 | -$30.58 -0.2 USD | |
MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
Digicontent Limited DGCONTENT.BO | $21.42 0.26 USD |
+5
|
$1.24B 15.04M USD | $3.46K 41.82 USD | $20.4 0.25 USD | $21.42 0.26 USD | $1.24B 15.04M USD | 0 | -$0.42 -0.005 USD | |
Digicontent Limited DGCONTENT.NS | $21.4 0.26 USD |
+4.9
|
$1.24B 15.02M USD | $24.87K 300.91 USD | $20 0.24 USD | $21.4 0.26 USD | $1.24B 15.02M USD | 0 | -$0.42 -0.005 USD | |
Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |