$3.76T
Marktkapitalisierung
$120.17B
24-Stunden-Volumen
BTC 55.56%     ETH 10.89%
Dominanz

Börse: Tokyo Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Internet-Inhalte und Information (60)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,443 16.49 USD
-0.43
$483.06B 3.26B USD $782.4K 5.28K USD $2,432.5 16.42 USD $2,464.5 16.64 USD $483.06B 3.26B USD 24.52 $99.61 0.67 USD
LIFULL Co.,Ltd.  2120.T $200 1.35 USD
+2.04
$25.6B 172.8M USD $409.8K 2.77K USD $195 1.32 USD $200 1.35 USD $25.6B 172.8M USD 0 -$66.1 -0.4 USD
Axel Mark Inc.  3624.T $202 1.36 USD
-0.98
$2.75B 18.54M USD $867.5K 5.86K USD $199 1.34 USD $207 1.4 USD $2.75B 18.54M USD 0 -$36.5 -0.2 USD
Visional, Inc.  4194.T $7,739 52.24 USD
-1.05
$307.08B 2.07B USD $102.2K 689.88 USD $7,739 52.24 USD $7,950 53.66 USD $307.08B 2.07B USD 23.61 $327.7 2.21 USD
Weathernews Inc.  4825.T $3,535 23.86 USD
-0.7
$78.27B 528.36M USD $108.5K 732.41 USD $3,475 23.46 USD $3,550 23.96 USD $78.27B 528.36M USD 30.64 $115.34 0.78 USD
m-up holdings, Inc.  3661.T $1,612 10.88 USD
-0.56
$57.49B 388.07M USD $189.2K 1.28K USD $1,602 10.81 USD $1,638 11.06 USD $57.49B 388.07M USD 38.69 $41.66 0.28 USD
GA technologies Co., Ltd.  3491.T $1,528 10.31 USD
+0.2
$56.41B 380.77M USD $86.7K 585.25 USD $1,528 10.31 USD $1,569 10.59 USD $56.41B 380.77M USD 30.73 $49.71 0.34 USD
Proto Corporation  4298.T $1,251 8.44 USD
+0.24
$50.43B 340.43M USD $34.1K 230.18 USD $1,245 8.4 USD $1,258 8.49 USD $50.43B 340.43M USD 10.41 $120.06 0.81 USD
Zenrin Co., Ltd.  9474.T $884 5.97 USD
+0.68
$47.19B 318.52M USD $188.3K 1.27K USD $865 5.84 USD $890 6.01 USD $47.19B 318.52M USD 14.82 $59.62 0.4 USD
ZIGExN Co., Ltd.  3679.T $465 3.14 USD
-1.69
$46.7B 315.23M USD $344.8K 2.33K USD $463 3.13 USD $473 3.19 USD $46.7B 315.23M USD 12.38 $37.56 0.25 USD
Carta Holdings, Inc.  3688.T $1,420 9.59 USD
-1.05
$35.93B 242.52M USD $7.4K 49.95 USD $1,415 9.55 USD $1,437 9.7 USD $35.93B 242.52M USD 430.30 $3.3 0.02 USD
AlphaPolis Co., Ltd.  9467.T $1,036 6.99 USD
-0.29
$31.09B 209.89M USD $53.1K 358.44 USD $1,020 6.89 USD $1,053 7.11 USD $31.09B 209.89M USD 18.36 $56.42 0.38 USD
MarkLines Co., Ltd.  3901.T $2,213 14.94 USD
+0.09
$29.26B 197.49M USD $13.3K 89.78 USD $2,198 14.84 USD $2,224 15.01 USD $29.26B 197.49M USD 19.51 $113.42 0.77 USD
PR TIMES Corporation  3922.T $2,170 14.65 USD
-0.6
$29.22B 197.22M USD $34.5K 232.88 USD $2,168 14.63 USD $2,210 14.92 USD $29.22B 197.22M USD 24.66 $87.97 0.59 USD
FreeBit Co., Ltd.  3843.T $1,342 9.06 USD
-2.26
$27.08B 182.82M USD $57.4K 387.47 USD $1,309 8.84 USD $1,365 9.21 USD $27.08B 182.82M USD 8.07 $166.27 1.12 USD
Sharingtechnology, Inc.  3989.T $898 6.06 USD
-3.85
$20.87B 140.9M USD $356.1K 2.4K USD $897 6.06 USD $932 6.29 USD $20.87B 140.9M USD 14.20 $63.23 0.43 USD
Temairazu, Inc.  2477.T $3,110 20.99 USD
-2.2
$20.15B 136.03M USD $23.5K 158.63 USD $3,090 20.86 USD $3,180 21.47 USD $20.15B 136.03M USD 20.63 $150.73 1.02 USD
Geniee, Inc.  6562.T $1,573 10.62 USD
+0.32
$19.04B 128.53M USD $31.6K 213.31 USD $1,547 10.44 USD $1,588 10.72 USD $19.04B 128.53M USD 14.88 $105.68 0.71 USD
OpenDoor Inc.  3926.T $605 4.08 USD
-2.1
$18.76B 126.66M USD $55.1K 371.94 USD $602 4.06 USD $611 4.12 USD $18.76B 126.66M USD 0 -$8.28 -0.05 USD
Ateam Inc.  3662.T $958 6.47 USD
-1.64
$17.88B 120.68M USD $171.5K 1.16K USD $956 6.45 USD $977 6.6 USD $17.88B 120.68M USD 14.50 $66.04 0.45 USD
Gurunavi, Inc.  2440.T $280 1.89 USD
-1.41
$15.8B 106.63M USD $106.8K 720.93 USD $278 1.88 USD $283 1.91 USD $15.8B 106.63M USD 0 -$0.03 -0.0002 USD
Cross Marketing Group Inc.  3675.T $754 5.09 USD
-0.26
$14.21B 95.93M USD $182.1K 1.23K USD $750 5.06 USD $761 5.14 USD $14.21B 95.93M USD 12.22 $61.69 0.42 USD
RAKUMACHI,Inc.  6037.T $671 4.53 USD
-0.15
$14.1B 95.2M USD $32.1K 216.68 USD $661 4.46 USD $673 4.54 USD $14.1B 95.2M USD 17.96 $37.36 0.25 USD
MINKABU THE INFONOID, Inc.  4436.T $900 6.08 USD
-0.55
$13.48B 91.03M USD $57.1K 385.44 USD $885 5.97 USD $905 6.11 USD $13.48B 91.03M USD 0 -$82.98 -0.5 USD
Cookpad Inc.  2193.T $152 1.03 USD
+0.66
$12.54B 84.65M USD $211.8K 1.43K USD $149 1.01 USD $152 1.03 USD $12.54B 84.65M USD 9.99 $15.21 0.1 USD
WILLs Inc.  4482.T $610 4.12 USD
0
$12.48B 84.24M USD $8.7K 58.73 USD $610 4.12 USD $617 4.16 USD $12.48B 84.24M USD 24.50 $24.89 0.17 USD
Adways Inc.  2489.T $297 2 USD
-0.34
$11.61B 78.35M USD $23.2K 156.61 USD $297 2 USD $302 2.04 USD $11.61B 78.35M USD 22.86 $12.99 0.09 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $10.5K 70.88 USD $529 3.57 USD $530 3.58 USD $10.58B 71.41M USD 32.47 $16.32 0.11 USD
Oricon Inc.  4800.T $802 5.41 USD
-0.5
$10.42B 70.34M USD $34.7K 234.23 USD $802 5.41 USD $812 5.48 USD $10.42B 70.34M USD 10.07 $79.63 0.54 USD
Beaglee Inc.  3981.T $1,776 11.99 USD
+1.95
$9.89B 66.75M USD $10.3K 69.53 USD $1,719 11.6 USD $1,776 11.99 USD $9.89B 66.75M USD 13.59 $130.65 0.88 USD
Imagineer Co.,Ltd.  4644.T $1,024 6.91 USD
-2.94
$9.86B 66.58M USD $55.4K 373.97 USD $1,016 6.86 USD $1,029 6.95 USD $9.86B 66.58M USD 21.19 $48.32 0.33 USD
Livero Inc.  9245.T $1,599 10.79 USD
+1.27
$8.37B 56.5M USD $3.6K 24.3 USD $1,579 10.66 USD $1,611 10.87 USD $8.37B 56.5M USD 27.07 $59.05 0.4 USD
coconala Inc.  4176.T $337 2.27 USD
0
$8.05B 54.34M USD $184.8K 1.25K USD $330 2.23 USD $343 2.32 USD $8.05B 54.34M USD 33.66 $10.01 0.07 USD
GMO TECH, Inc.  6026.T $7,140 48.2 USD
-1.65
$7.58B 51.15M USD $2.9K 19.58 USD $7,120 48.06 USD $7,220 48.74 USD $7.58B 51.15M USD 20.53 $347.75 2.35 USD
GMO Media Inc.  6180.T $3,990 26.93 USD
-0.25
$7.13B 48.1M USD $300 2.03 USD $3,965 26.76 USD $4,000 27 USD $7.13B 48.1M USD 16.21 $246 1.66 USD
Jimoty, Inc.  7082.T $1,389 9.38 USD
+1.68
$6.83B 46.13M USD $8.7K 58.73 USD $1,368 9.23 USD $1,396 9.42 USD $6.83B 46.13M USD 19.44 $71.44 0.48 USD
ItoKuro Inc.  6049.T $266 1.8 USD
-0.37
$5.4B 36.43M USD $2.7K 18.23 USD $265 1.79 USD $267 1.8 USD $5.4B 36.43M USD 0 -$5.5 -0.03 USD
Media Kobo, Inc.  3815.T $525 3.54 USD
+1.55
$5.29B 35.72M USD $6.5K 43.88 USD $517 3.49 USD $525 3.54 USD $5.29B 35.72M USD 0 -$26.87 -0.1 USD
All About, Inc.  2454.T $348 2.35 USD
-0.57
$4.87B 32.85M USD $8.7K 58.73 USD $345 2.33 USD $350 2.36 USD $4.87B 32.85M USD 0 -$30.7 -0.2 USD
Aucfan Co., Ltd.  3674.T $388 2.62 USD
-0.77
$3.97B 26.77M USD $8K 54 USD $373 2.52 USD $394 2.66 USD $3.97B 26.77M USD 21.38 $18.14 0.12 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Zappallas, Inc.  3770.T $320 2.16 USD
+1.91
$3.8B 25.68M USD $62.1K 419.19 USD $314 2.12 USD $324 2.19 USD $3.8B 25.68M USD 14.98 $21.35 0.14 USD
Livesense Inc.  6054.T $138 0.93 USD
+2.22
$3.79B 25.62M USD $63.6K 429.32 USD $136 0.92 USD $139 0.94 USD $3.79B 25.62M USD 5.38 $25.61 0.17 USD
Hatena Co., Ltd.  3930.T $1,105 7.46 USD
-2.64
$3.26B 22.04M USD $6.5K 43.88 USD $1,105 7.46 USD $1,136 7.67 USD $3.26B 22.04M USD 52.34 $21.11 0.14 USD
DIGITAL PLUS, Inc.  3691.T $782 5.28 USD
-2.13
$3.22B 21.73M USD $21.9K 147.83 USD $765 5.16 USD $796 5.37 USD $3.22B 21.73M USD 136.00 $5.75 0.04 USD
Medical Net, Inc.  3645.T $334 2.25 USD
0
$2.97B 20.06M USD $8.1K 54.68 USD $331 2.23 USD $335 2.26 USD $2.97B 20.06M USD 0 -$14.02 -0.09 USD
Allied Architects, Inc.  6081.T $175 1.18 USD
-2.78
$2.49B 16.79M USD $113.2K 764.13 USD $175 1.18 USD $183 1.24 USD $2.49B 16.79M USD 0 -$28.28 -0.1 USD
Linkbal Inc.  6046.T $129 0.87 USD
0
$2.42B 16.31M USD $22.4K 151.21 USD $127 0.86 USD $129 0.87 USD $2.42B 16.31M USD 0 -$6.66 -0.04 USD
Silver Egg Technology Co., Ltd.  3961.T $743 5.02 USD
-0.27
$2.2B 14.88M USD $7.7K 51.98 USD $743 5.02 USD $754 5.09 USD $2.2B 14.88M USD 39.27 $18.92 0.13 USD
Retty Inc.  7356.T $148 1 USD
-0.67
$2.2B 14.88M USD $9.6K 64.8 USD $148 1 USD $151 1.02 USD $2.2B 14.88M USD 0 -$5.36 -0.03 USD
TEMONA.inc.  3985.T $185 1.25 USD
+2.21
$1.98B 13.34M USD $20.6K 139.06 USD $182 1.23 USD $185 1.25 USD $1.98B 13.34M USD 0 -$36.82 -0.2 USD
ALiNK Internet, Inc.  7077.T $1,070 7.22 USD
-0.09
$1.97B 13.27M USD $2.8K 18.9 USD $1,063 7.18 USD $1,076 7.26 USD $1.97B 13.27M USD 22.91 $46.7 0.32 USD
Interfactory, Inc.  4057.T $461 3.11 USD
-0.86
$1.86B 12.55M USD $1.4K 9.45 USD $459 3.1 USD $465 3.14 USD $1.86B 12.55M USD 11.82 $38.97 0.26 USD
Ekitan & Co., Ltd.  3646.T $364 2.46 USD
-1.09
$1.72B 11.6M USD $3.7K 24.98 USD $364 2.46 USD $365 2.46 USD $1.72B 11.6M USD 41.74 $8.72 0.06 USD
Magmag, Inc.  4059.T $580 3.92 USD
+1.75
$1.63B 11.02M USD $3.1K 20.93 USD $568 3.83 USD $589 3.98 USD $1.63B 11.02M USD 0 -$30.04 -0.2 USD
DesignOne Japan, Inc.  6048.T $108 0.73 USD
-3.57
$1.6B 10.77M USD $91.2K 615.63 USD $107 0.72 USD $113 0.76 USD $1.6B 10.77M USD 0 -$21.03 -0.1 USD
I-Freek Mobile Inc.  3845.T $84 0.57 USD
0
$1.5B 10.12M USD $15.9K 107.33 USD $82 0.55 USD $84 0.57 USD $1.5B 10.12M USD 0 -$3.26 -0.02 USD
AUN CONSULTING, Inc.  2459.T $175 1.18 USD
-1.13
$1.31B 8.86M USD $17.8K 120.15 USD $175 1.18 USD $179 1.21 USD $1.31B 8.86M USD 0 -$21.46 -0.1 USD
logly,Inc.  6579.T $319 2.15 USD
-1.24
$1.21B 8.19M USD $400 2.7 USD $319 2.15 USD $320 2.16 USD $1.21B 8.19M USD 0 -$26.62 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen