Sonuç Sayfası 4 için Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (7)
- Avustralya (17)
- Avusturya (16)
- Brezilya (15)
- Kanada (20)
- Şili (2)
- Çin (12)
- Danimarka (2)
- Fransa (5)
- Almanya (112)
- Hong Kong (17)
- Hindistan (10)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (60)
- Meksika (13)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Rusya (3)
- Güney Afrika (2)
- Güney Kore (3)
- İsveç (7)
- Tayvan (5)
- Birleşik Krallık (32)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (530)
İnternet İçerikleri ve Bilgiler (530)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $660 — | $0.88 — | $0.88 — | $136.15M — | 0 | -$0.42 — | |
| Ateam Holdings Co., Ltd. 3662.T | $1,086 7.33 USD |
-1.09
|
$20.16B 136.11M USD | $174.9K 1.18K USD | $1,084 7.32 USD | $1,107 7.47 USD | $20.16B 136.11M USD | 14.81 | $73.31 0.49 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Temairazu, Inc. 2477.T | $3,150 21.26 USD |
-2.48
|
$20.02B 135.13M USD | $8.3K 56.03 USD | $3,150 21.26 USD | $3,240 21.87 USD | $20.02B 135.13M USD | 20.08 | $156.87 1.06 USD | |
| Matrimony.com Limited MATRIMONY.NS | $503.15 6.09 USD |
<0.01
|
$10.85B 131.26M USD | $6.1K 73.8 USD | $501.3 6.06 USD | $505 6.11 USD | $10.85B 131.26M USD | 24.49 | $20.54 0.25 USD | |
| Matrimony.com Limited MATRIMONY.BO | $503.1 6.09 USD |
+0.4
|
$10.85B 131.25M USD | $97 1.17 USD | $497.65 6.02 USD | $504.3 6.1 USD | $10.85B 131.25M USD | 24.45 | $20.57 0.25 USD | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $194 — | $4.17 — | $4.17 — | $129.33M — | 0 | -$0.03 — | |
| Geniee, Inc. 6562.T | $1,530 10.33 USD |
+0.46
|
$18.52B 125.03M USD | $93.6K 631.83 USD | $1,494 10.08 USD | $1,549 10.46 USD | $18.52B 125.03M USD | 14.47 | $105.72 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $868 5.86 USD |
-1.25
|
$17.62B 118.97M USD | $45.1K 304.44 USD | $867 5.85 USD | $878 5.93 USD | $17.62B 118.97M USD | 20.00 | $43.4 0.29 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $1.19 1.3 USD |
-1.65
|
$107.94M 118M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $107.94M 118M USD | 0 | -$0.35 -0.3 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.08 0.08 USD |
+29.66
|
$96.98M 106.01M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $96.98M 106.01M USD | 0 | $0 0 USD | |
| OpenDoor Inc. 3926.T | $475 3.21 USD |
-2.26
|
$14.73B 99.44M USD | $91.2K 615.63 USD | $475 3.21 USD | $485 3.27 USD | $14.73B 99.44M USD | 0 | -$3.9 -0.02 USD | |
| KidariStudio, Inc. 020120.KS | $3,530 2.66 USD |
+0.57
|
$130.83B 98.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.83B 98.76M USD | 0 | $0 0 USD | |
| Gurunavi, Inc. 2440.T | $250 1.69 USD |
-1.96
|
$14.1B 95.18M USD | $336.1K 2.27K USD | $248 1.67 USD | $256 1.73 USD | $14.1B 95.18M USD | 38.46 | $6.5 0.04 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| WILLs Inc. 4482.T | $714 4.82 USD |
+2.29
|
$13.72B 92.65M USD | $34.5K 232.88 USD | $700 4.73 USD | $714 4.82 USD | $13.72B 92.65M USD | 22.02 | $32.42 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $727 4.91 USD |
+0.41
|
$13.71B 92.52M USD | $25.2K 170.11 USD | $723 4.88 USD | $729 4.92 USD | $13.71B 92.52M USD | 10.04 | $72.34 0.49 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,150 0.14 USD |
+1.42
|
$1.42T 91.01M USD | $166.6K 10.65 USD | $2,090 0.13 USD | $2,180 0.14 USD | $1.42T 91.01M USD | 0 | -$52.03 -0.003 USD | |
| Yinfu Gold ELRE | $0.68 — |
0
|
$82.95M — | $175 — | $0.68 — | $0.68 — | $82.95M — | 0 | $0 — | |
| Adways Inc. 2489.T | $310 2.09 USD |
-2.52
|
$12.12B 81.78M USD | $366.6K 2.47K USD | $305 2.06 USD | $323 2.18 USD | $12.12B 81.78M USD | 0 | -$14.93 -0.1 USD | |
| Adways Inc. A02.F | $1.83 2 USD |
-3.68
|
$73.68M 80.54M USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $73.68M 80.54M USD | 0 | -$0.09 -0.09 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.7299 0.8 USD |
-5.81
|
$72.4M 79.14M USD | $700 765.19 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $72.4M 79.14M USD | 7.29 | $0.1 0.11 USD | |
| Jimoty, Inc. 7082.T | $2,169 14.64 USD |
+2.75
|
$10.74B 72.51M USD | $41.2K 278.11 USD | $2,089 14.1 USD | $2,169 14.64 USD | $10.74B 72.51M USD | 22.83 | $95 0.64 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| GMO TECH, Inc. 6026.T | $7,470 50.42 USD |
-0.66
|
$10.33B 69.71M USD | $2.9K 19.58 USD | $7,390 49.88 USD | $7,510 50.69 USD | $10.33B 69.71M USD | 15.24 | $490.03 3.31 USD | |
| Oricon Inc. 4800.T | $779 5.26 USD |
+0.26
|
$10B 67.5M USD | $6.8K 45.9 USD | $776 5.24 USD | $784 5.29 USD | $10B 67.5M USD | 9.78 | $79.61 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $991 6.69 USD |
+0.2
|
$9.55B 64.43M USD | $2.1K 14.18 USD | $987 6.66 USD | $991 6.69 USD | $9.55B 64.43M USD | 20.49 | $48.36 0.33 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Livero Inc. 9245.T | $1,711 11.55 USD |
+0.59
|
$8.96B 60.45M USD | $2.2K 14.85 USD | $1,700 11.48 USD | $1,711 11.55 USD | $8.96B 60.45M USD | 28.90 | $59.2 0.4 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $171K — | $0.04 — | $0.04 — | $59.37M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.07 — |
0
|
$58.84M — | $26.67K — | $0.07 — | $0.07 — | $58.84M — | 0 | -$2.17 — | |
| GMO Media Inc. 6180.T | $4,855 32.77 USD |
-1.92
|
$8.71B 58.77M USD | $2.5K 16.88 USD | $4,855 32.77 USD | $4,905 33.11 USD | $8.71B 58.77M USD | 15.31 | $317.03 2.14 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $537 3.62 USD |
-5.79
|
$8.05B 54.31M USD | $399.5K 2.7K USD | $535 3.61 USD | $581 3.92 USD | $8.05B 54.31M USD | 0 | -$82.96 -0.5 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50.5 1.6 USD |
+3.06
|
$1.57B 49.89M USD | $3.62K 115.03 USD | $49 1.56 USD | $50.5 1.6 USD | $1.57B 49.89M USD | 22.14 | $2.28 0.07 USD | |
| Beaglee Inc. 3981.T | $1,252 8.45 USD |
-0.48
|
$7B 47.23M USD | $31.3K 211.28 USD | $1,218 8.22 USD | $1,271 8.58 USD | $7B 47.23M USD | 5.71 | $219.23 1.48 USD | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $5.35K — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.3 22.19 USD |
-1.93
|
$40.97M 44.79M USD | $678 741.15 USD | $20.3 22.19 USD | $20.8 22.74 USD | $40.97M 44.79M USD | 8.78 | $2.31 2.53 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-14.29
|
$39.85M 43.56M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.85M 43.56M USD | 0 | $0 0 USD | |
| ItoKuro Inc. 6049.T | $307 2.07 USD |
+0.99
|
$6.23B 42.04M USD | $14K 94.5 USD | $304 2.05 USD | $308 2.08 USD | $6.23B 42.04M USD | 166.84 | $1.84 0.01 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Newretail Co., Ltd 3085.TWO | $16.95 0.54 USD |
-3.42
|
$1.17B 37.17M USD | $2K 63.52 USD | $16.95 0.54 USD | $16.95 0.54 USD | $1.17B 37.17M USD | 0 | -$1.55 -0.04 USD | |
| Media Kobo, Inc. 3815.T | $543 3.67 USD |
0
|
$5.47B 36.94M USD | $2.9K 19.58 USD | $541 3.65 USD | $546 3.69 USD | $5.47B 36.94M USD | 0 | -$32.96 -0.2 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Digicontent Limited DGCONTENT.NS | $49.88 0.6 USD |
+9.94
|
$2.89B 35.01M USD | $86.92K 1.05K USD | $45.4 0.55 USD | $50.25 0.61 USD | $2.89B 35.01M USD | 11.93 | $4.18 0.05 USD | |
| Zedge, Inc. 34Z.F | $2.36 2.58 USD |
+10.28
|
$31.49M 34.42M USD | $100 109.31 USD | $2.24 2.45 USD | $2.36 2.58 USD | $31.49M 34.42M USD | 0 | -$0.12 -0.1 USD | |
| Digicontent Limited DGCONTENT.BO | $48.67 0.59 USD |
+6.94
|
$2.82B 34.17M USD | $15.98K 193.28 USD | $45.35 0.55 USD | $49.4 0.6 USD | $2.82B 34.17M USD | 11.64 | $4.18 0.05 USD | |
| All About, Inc. 2454.T | $352 2.38 USD |
-1.68
|
$4.92B 33.23M USD | $4.7K 31.73 USD | $352 2.38 USD | $356 2.4 USD | $4.92B 33.23M USD | 0 | -$30.69 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,629 11 USD |
+1.81
|
$4.87B 32.85M USD | $41K 276.76 USD | $1,610 10.87 USD | $1,659 11.2 USD | $4.87B 32.85M USD | 24.21 | $67.28 0.45 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-12.93
|
$27.49M 30.05M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.49M 30.05M USD | 2.56 | $0.01 0.01 USD | |
| Livesense Inc. 6054.T | $158 1.07 USD |
-5.95
|
$4.34B 29.33M USD | $377.2K 2.55K USD | $156 1.05 USD | $173 1.17 USD | $4.34B 29.33M USD | 22.03 | $7.17 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $353 2.38 USD |
-3.81
|
$3.71B 25.07M USD | $19.1K 128.93 USD | $350 2.36 USD | $366 2.47 USD | $3.71B 25.07M USD | 47.19 | $7.48 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $829 5.6 USD |
-0.24
|
$3.6B 24.32M USD | $20.5K 138.38 USD | $817 5.51 USD | $840 5.67 USD | $3.6B 24.32M USD | 0 | -$7.88 -0.05 USD | |
| Zappallas, Inc. 3770.T | $390 2.63 USD |
+0.78
|
$3.5B 23.63M USD | $4.9K 33.08 USD | $388 2.62 USD | $395 2.67 USD | $3.5B 23.63M USD | 18.28 | $21.33 0.14 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| Allied Architects, Inc. 6081.T | $210 1.42 USD |
-3.67
|
$2.98B 20.15M USD | $878.4K 5.93K USD | $207 1.4 USD | $228 1.54 USD | $2.98B 20.15M USD | 0 | -$28.28 -0.1 USD | |
| SA Entreparticuliers.com 99Q.F | $5.8 6.34 USD |
-8.81
|
$17.86M 19.53M USD | $60 65.59 USD | $5.8 6.34 USD | $5.8 6.34 USD | $17.86M 19.53M USD | 145.00 | $0.04 0.04 USD | |
| Medical Net, Inc. 3645.T | $310 2.09 USD |
+0.65
|
$2.71B 18.27M USD | $328K 2.21K USD | $308 2.08 USD | $311 2.1 USD | $2.71B 18.27M USD | 0 | -$14.03 -0.09 USD | |
| TEMONA.inc. 3985.T | $225 1.52 USD |
+0.45
|
$2.4B 16.23M USD | $13.3K 89.78 USD | $223 1.51 USD | $226 1.53 USD | $2.4B 16.23M USD | 0 | -$28.82 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Retty Inc. 7356.T | $153 1.03 USD |
-1.92
|
$2.29B 15.45M USD | $59.7K 402.99 USD | $153 1.03 USD | $156 1.05 USD | $2.29B 15.45M USD | 0 | -$1.03 -0.006 USD | |
| Linkbal Inc. 6046.T | $120 0.81 USD |
0
|
$2.25B 15.18M USD | $39K 263.26 USD | $118 0.8 USD | $121 0.82 USD | $2.25B 15.18M USD | 0 | -$5.65 -0.03 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Interfactory, Inc. 4057.T | $549 3.71 USD |
+0.73
|
$2.21B 14.95M USD | $1.7K 11.48 USD | $541 3.65 USD | $551 3.72 USD | $2.21B 14.95M USD | 14.10 | $38.92 0.26 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Catena Media plc 0RUE.IL | $1.8 0.18 USD |
+3.27
|
$145.59M 14.21M USD | $884.4K 86.33K USD | $1.8 0.18 USD | $1.8 0.18 USD | $145.59M 14.21M USD | 0.88 | $2.04 0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $645 4.35 USD |
-0.92
|
$1.91B 12.92M USD | $1.7K 11.48 USD | $645 4.35 USD | $650 4.39 USD | $1.91B 12.92M USD | 63.29 | $10.19 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,057 7.14 USD |
-0.09
|
$1.91B 12.89M USD | $700 4.73 USD | $1,051 7.09 USD | $1,058 7.14 USD | $1.91B 12.89M USD | 34.36 | $30.76 0.21 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.03 USD |
+11.63
|
$11.09M 12.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.09M 12.12M USD | 0 | $0 0 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Ekitan & Co., Ltd. 3646.T | $332 2.24 USD |
+0.91
|
$1.57B 10.58M USD | $5.2K 35.1 USD | $328 2.21 USD | $332 2.24 USD | $1.57B 10.58M USD | 38.16 | $8.7 0.06 USD | |
| Magmag, Inc. 4059.T | $529 3.57 USD |
+4.55
|
$1.49B 10.05M USD | $13.1K 88.43 USD | $508 3.43 USD | $536 3.62 USD | $1.49B 10.05M USD | 0 | -$30.63 -0.2 USD | |
| DesignOne Japan, Inc. 6048.T | $100 0.68 USD |
-2.91
|
$1.48B 9.97M USD | $328.6K 2.22K USD | $100 0.68 USD | $104 0.7 USD | $1.48B 9.97M USD | 0 | -$15.33 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2399 0.26 USD |
-3.27
|
$8.88M 9.71M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.88M 9.71M USD | 0 | -$0.21 -0.2 USD | |
| logly,Inc. 6579.T | $371 2.5 USD |
-2.11
|
$1.41B 9.52M USD | $2.3K 15.53 USD | $371 2.5 USD | $380 2.57 USD | $1.41B 9.52M USD | 0 | -$26.64 -0.1 USD | |
| Witbe S.A. 2B2.F | $1.9 2.08 USD |
+0.26
|
$8.25M 9.02M USD | $310 338.87 USD | $1.9 2.08 USD | $1.9 2.08 USD | $8.25M 9.02M USD | 0 | -$0.27 -0.2 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.6 0.82 USD |
+0.9
|
$57.1M 8.37M USD | $3.1K 453.79 USD | $5.05 0.74 USD | $5.6 0.82 USD | $57.1M 8.37M USD | 0 | -$0.96 -0.1 USD | |
| Tinybeans TNYYF | $0.02 — |
0
|
$7.8M — | $1.5K — | $0.02 — | $0.02 — | $7.8M — | 0 | -$0.03 — | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$5.95M 6.5M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.95M 6.5M USD | 0 | $0 0 USD | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $5.96 0.58 USD |
-0.67
|
$58.13M 5.67M USD | $1.35K 131.39 USD | $5.96 0.58 USD | $6.34 0.62 USD | $58.13M 5.67M USD | 0 | -$1.47 -0.1 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Bright Mountain Media BMTM | $0.02999 — |
0
|
$5.58M — | $3.17K — | $0.02999 — | $0.02999 — | $5.58M — | 0 | -$0.09 — | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02 0.02 USD |
-22.81
|
$5.08M 5.56M USD | $366 400.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.08M 5.56M USD | 0 | -$0.38 -0.4 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Flashaim Inc. 7551.TWO | $12.6 0.4 USD |
+0.4
|
$152.46M 4.84M USD | $13.42K 426.42 USD | $12.05 0.38 USD | $12.6 0.4 USD | $152.46M 4.84M USD | 0 | -$1.3 -0.04 USD | |
| Perion Network Ltd. PERI.TA | $3,556 10.37 USD |
-2.76
|
$1.6B 4.67M USD | $13.44K 39.18 USD | $3,550 10.35 USD | $3,657 10.66 USD | $1.6B 4.67M USD | 0 | -$0.67 -0.001 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.05 USD |
-6.67
|
$4.12M 4.5M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.12M 4.5M USD | 0 | -$0.06 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||