Land: Deutschland Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (112)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (147)
- Argentinien (7)
- Australien (17)
- Österreich (16)
- Brasilien (15)
- Kanada (20)
- Chile (2)
- China (12)
- Dänemark (2)
- Frankreich (5)
- Deutschland (112)
- Hongkong (17)
- Indien (10)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (60)
- Mexiko (13)
- Niederlande (1)
- Norwegen (1)
- Polen (1)
- Russland (3)
- Süd-Afrika (2)
- Südkorea (3)
- Schweden (7)
- Taiwan (5)
- Vereinigtes Königreich (32)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (112)
Internet-Inhalte und Information (112)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $155.36 169.81 USD |
+1.76
|
$1.88T 2.06T USD | $777 601.22 USD | $155.16 169.61 USD | $155.68 170.18 USD | $1.88T 2.06T USD | 19.63 | $7.91 8.65 USD | |
| Alphabet Inc. ABEA.DE | $155.38 170.29 USD |
+1.26
|
$1.88T 2.05T USD | $11.86K 8.64K USD | $154.78 169.2 USD | $155.9 170.42 USD | $1.88T 2.05T USD | 19.71 | $7.9 8.64 USD | |
| Alphabet Inc. ABEC.DE | $156.24 171.36 USD |
+1.18
|
$1.88T 2.05T USD | $8.33K 2.45K USD | $155.96 170.49 USD | $156.76 171.36 USD | $1.88T 2.05T USD | 19.81 | $7.91 8.65 USD | |
| Meta Platforms, Inc. FB2A.DE | $582.6 638.39 USD |
+1.94
|
$1.46T 1.59T USD | $2.5K 1.81K USD | $579.8 633.8 USD | $584 638.39 USD | $1.46T 1.59T USD | 25.87 | $22.57 24.67 USD | |
| Baidu, Inc. B1CB.F | $9.55 10.44 USD |
+3.21
|
$26.39B 28.84B USD | $3.05K 3.33K USD | $9.53 10.41 USD | $9.55 10.44 USD | $26.39B 28.84B USD | 8.60 | $1.11 1.21 USD | |
| Meitu, Inc. M5U.F | $0.7299 0.8 USD |
+5.8
|
$3.48B 3.8B USD | $30.04K 32.84K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.48B 3.8B USD | 36.50 | $0.02 0.02 USD | |
| HomeToGo SE HTG.DE | $1.64 1.79 USD |
+0.31
|
$200.38M 219.04M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.65 1.8 USD | $200.38M 219.04M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.F | $1.6 1.75 USD |
-3.03
|
$196.09M 214.35M USD | $10.94K 11.96K USD | $1.6 1.75 USD | $1.6 1.75 USD | $196.09M 214.35M USD | 0 | -$0.26 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0015 0.0016 USD |
-25
|
$1.88M 2.06M USD | $7.1K 7.76K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.88M 2.06M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $156.42 170.99 USD |
+1.24
|
$1.87T 2.05T USD | $66 72.15 USD | $155.94 170.46 USD | $156.8 171.4 USD | $1.87T 2.05T USD | 19.77 | $7.91 8.65 USD | |
| Meta Platforms, Inc. FB2A.F | $582.1 636.31 USD |
+1.93
|
$1.45T 1.59T USD | $39 42.63 USD | $582.1 636.31 USD | $584.8 639.27 USD | $1.45T 1.59T USD | 25.80 | $22.56 24.66 USD | |
| Meta Platforms, Inc. FB20.F | $23 25.14 USD |
+1.77
|
$1.42T 1.55T USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $1.42T 1.55T USD | 25.00 | $0.92 1.01 USD | |
| Tencent Holdings Limited NNN1.F | $57.5 62.86 USD |
+1.79
|
$527.35B 576.46B USD | $9 9.84 USD | $57 62.31 USD | $57.5 62.86 USD | $527.35B 576.46B USD | 22.90 | $2.51 2.74 USD | |
| Spotify Technology S.A. 639.F | $590.5 645.5 USD |
+1.37
|
$121.09B 132.36B USD | $18 19.68 USD | $590.5 645.5 USD | $591.7 646.81 USD | $121.09B 132.36B USD | 105.63 | $5.59 6.11 USD | |
| Spotify Technology S.A. 639.DE | $590 644.95 USD |
+0.8
|
$120.98B 132.25B USD | $301 329.03 USD | $590 644.95 USD | $592.8 648.01 USD | $120.98B 132.25B USD | 104.98 | $5.62 6.14 USD | |
| Prosus N.V. 1TY.DE | $46.2 50.5 USD |
+1.78
|
$104.09B 113.79B USD | $405 442.72 USD | $46.2 50.5 USD | $46.27 50.57 USD | $104.09B 113.79B USD | 16.50 | $2.8 3.06 USD | |
| Prosus N.V. 1TY.F | $46.11 50.4 USD |
+1.3
|
$103.79B 113.45B USD | $829 906.21 USD | $45.72 49.97 USD | $46.14 50.43 USD | $103.79B 113.45B USD | 16.52 | $2.79 3.05 USD | |
| Prosus N.V. 1YL.F | $8.7 9.51 USD |
-1.69
|
$100.54B 109.9B USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $100.54B 109.9B USD | 15.53 | $0.56 0.61 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
+2.41
|
$40.77B 44.57B USD | $1 1.09 USD | $49.8 54.44 USD | $51 55.75 USD | $40.77B 44.57B USD | 15.69 | $3.25 3.55 USD | |
| Baidu, Inc. B1C.F | $76.5 83.62 USD |
+3.52
|
$26.46B 28.93B USD | $100 109.31 USD | $76.5 83.62 USD | $76.5 83.62 USD | $26.46B 28.93B USD | 8.59 | $8.9 9.73 USD | |
| Kuaishou Technology 5Y0.F | $6.03 6.59 USD |
+4.93
|
$24.78B 27.08B USD | $1K 1.09K USD | $6 6.55 USD | $6.04 6.61 USD | $24.78B 27.08B USD | 14.01 | $0.43 0.47 USD | |
| REA Group Limited R9C.F | $138 150.85 USD |
0
|
$18.55B 20.28B USD | $5 5.47 USD | $138 150.85 USD | $138 150.85 USD | $18.55B 20.28B USD | 52.07 | $2.65 2.9 USD | |
| Twilio Inc. TWH.F | $104.62 114.36 USD |
+2.27
|
$16.24B 17.75B USD | $60 65.59 USD | $104.62 114.36 USD | $104.62 114.36 USD | $16.24B 17.75B USD | 0 | -$0.2 -0.2 USD | |
| Zillow Group, Inc. 0ZG.F | $59.22 64.74 USD |
+2.49
|
$14.62B 15.99B USD | $200 218.63 USD | $59.22 64.74 USD | $59.22 64.74 USD | $14.62B 15.99B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $59.86 65.44 USD |
+1.61
|
$14.5B 15.85B USD | $50 54.66 USD | $58.91 64.4 USD | $58.91 64.4 USD | $14.5B 15.85B USD | 0 | -$0.31 -0.3 USD | |
| Snap Inc. 1SI.F | $7.54 8.24 USD |
+0.96
|
$12.48B 13.64B USD | $5 5.47 USD | $7.54 8.24 USD | $7.54 8.24 USD | $12.48B 13.64B USD | 0 | -$0.27 -0.2 USD | |
| Snap Inc. 1SI.DE | $7.4 8.09 USD |
0
|
$12.36B 13.51B USD | $67 73.24 USD | $7.38 8.07 USD | $7.43 8.12 USD | $12.36B 13.51B USD | 0 | -$0.27 -0.2 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Auto Trader Group plc 2UA.F | $10.1 11.04 USD |
0
|
$9.42B 10.29B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.42B 10.29B USD | 27.29 | $0.37 0.4 USD | |
| Auto Trader Group plc 2UA0.F | $2.4 2.62 USD |
-3.23
|
$9.17B 10.02B USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $9.17B 10.02B USD | 26.66 | $0.09 0.1 USD | |
| Nebius Group N.V. YDX.F | $36 39.35 USD |
-0.55
|
$8.27B 9.04B USD | $720 787.06 USD | $35.8 39.13 USD | $36 39.35 USD | $8.27B 9.04B USD | 0 | -$1.46 -1.5 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| CAR Group Limited WN6.F | $20.4 22.3 USD |
+0.99
|
$7.75B 8.47B USD | $580 634.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.75B 8.47B USD | 52.30 | $0.39 0.43 USD | |
| Rightmove plc 3JDA.F | $9.05 9.89 USD |
+1.12
|
$7.05B 7.7B USD | $200 218.63 USD | $9.05 9.89 USD | $9.05 9.89 USD | $7.05B 7.7B USD | 31.20 | $0.29 0.32 USD | |
| SEEK Limited SLD.F | $13.6 14.87 USD |
0
|
$4.9B 5.35B USD | $448 489.72 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.9B 5.35B USD | 194.28 | $0.07 0.08 USD | |
| China Literature Limited C2X.F | $3.02 3.3 USD |
+2.72
|
$3.2B 3.5B USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.2B 3.5B USD | 0 | -$0.03 -0.03 USD | |
| Kakaku.com, Inc. KKC.F | $14.7 16.07 USD |
+0.68
|
$3.01B 3.29B USD | $543 593.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.01B 3.29B USD | 23.70 | $0.62 0.68 USD | |
| Hemnet Group AB (publ) 8QV.F | $28.06 30.67 USD |
+0.07
|
$2.73B 2.98B USD | $15 16.4 USD | $28 30.61 USD | $28.06 30.67 USD | $2.73B 2.98B USD | 57.26 | $0.49 0.54 USD | |
| Autohome Inc. 8AHA.MU | $5.6 6.12 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.65B 2.9B USD | 14.00 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $22 24.05 USD |
+1.85
|
$2.65B 2.9B USD | $195 213.16 USD | $22 24.05 USD | $22 24.05 USD | $2.65B 2.9B USD | 13.75 | $1.6 1.75 USD | |
| Autohome Inc. 8AHA.F | $5.35 5.85 USD |
+1.9
|
$2.64B 2.89B USD | $15 16.4 USD | $5.35 5.85 USD | $5.4 5.9 USD | $2.64B 2.89B USD | 13.37 | $0.4 0.44 USD | |
| IAC Inc. 4LRA.F | $32.97 36.04 USD |
+1.13
|
$2.64B 2.88B USD | $10 10.93 USD | $32.97 36.04 USD | $32.97 36.04 USD | $2.64B 2.88B USD | 0 | -$8.71 -9.5 USD | |
| JOYY Inc. 0YYA.F | $42.6 46.57 USD |
+5.45
|
$2.32B 2.54B USD | $150 163.97 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.32B 2.54B USD | 0 | -$2.19 -2.3 USD | |
| Yelp Inc. Y9L.F | $34.4 37.6 USD |
+1.78
|
$2.22B 2.43B USD | $294 321.38 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.22B 2.43B USD | 19.11 | $1.8 1.97 USD | |
| Weibo Corporation 2WBA.F | $8.3 9.07 USD |
+2.47
|
$2.08B 2.27B USD | $500 546.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.08B 2.27B USD | 6.80 | $1.22 1.33 USD | |
| Weibo Corporation 2WB.DU | $8.16 8.92 USD |
+2.64
|
$2.07B 2.27B USD | $0 0 USD | $8.15 8.91 USD | $8.16 8.92 USD | $2.07B 2.27B USD | 6.68 | $1.22 1.33 USD | |
| Baltic Classifieds Group PLC 983.F | $4.24 4.63 USD |
-0.93
|
$2.04B 2.23B USD | $721 788.15 USD | $4.24 4.63 USD | $4.24 4.63 USD | $2.04B 2.23B USD | 53.00 | $0.08 0.09 USD | |
| Weibo Corporation 2WB.F | $8.06 8.81 USD |
-3.36
|
$1.95B 2.13B USD | $150 163.97 USD | $8.06 8.81 USD | $8.07 8.82 USD | $1.95B 2.13B USD | 6.60 | $1.22 1.33 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
+0.83
|
$1.58B 1.72B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.58B 1.72B USD | 48.79 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $15.66 17.12 USD |
-2.49
|
$1.4B 1.53B USD | $3 3.28 USD | $15.66 17.12 USD | $15.66 17.12 USD | $1.4B 1.53B USD | 19.09 | $0.82 0.9 USD | |
| MONY Group plc 39M.F | $2.46 2.68 USD |
+2.51
|
$1.39B 1.52B USD | $483 527.98 USD | $2.46 2.68 USD | $2.46 2.68 USD | $1.39B 1.52B USD | 13.63 | $0.18 0.2 USD | |
| Fiverr International Ltd. 11V.F | $29.07 31.78 USD |
+0.52
|
$1.04B 1.14B USD | $200 218.63 USD | $29.07 31.78 USD | $29.12 31.83 USD | $1.04B 1.14B USD | 69.21 | $0.42 0.46 USD | |
| Groupon, Inc. G5NA.F | $25.59 27.97 USD |
-0.08
|
$1.02B 1.11B USD | $400 437.25 USD | $25.59 27.97 USD | $25.59 27.97 USD | $1.02B 1.11B USD | 0 | -$0.88 -0.9 USD | |
| Maoyan Entertainment 9ME.F | $0.81 0.88 USD |
+1.26
|
$953.64M 1.04B USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $953.64M 1.04B USD | 40.25 | $0.02 0.02 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Hello Group Inc. 1MO.F | $5.2 5.68 USD |
-0.95
|
$840.9M 919.22M USD | $350 382.6 USD | $5.2 5.68 USD | $5.2 5.68 USD | $840.9M 919.22M USD | 7.64 | $0.68 0.74 USD | |
| Shutterstock, Inc. S3T.SG | $16.5 18.03 USD |
+2.87
|
$581.51M 635.67M USD | $0 0 USD | $16.5 18.03 USD | $16.5 18.03 USD | $581.51M 635.67M USD | 17.18 | $0.96 1.05 USD | |
| Shutterstock, Inc. S3T.F | $15.88 17.36 USD |
-0.53
|
$559.83M 611.97M USD | $30 32.79 USD | $15.88 17.36 USD | $15.88 17.36 USD | $559.83M 611.97M USD | 16.54 | $0.96 1.05 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $9.63 10.53 USD |
+2.08
|
$433.71M 474.1M USD | $1.21K 1.32K USD | $9.43 10.31 USD | $9.43 10.31 USD | $433.71M 474.1M USD | 0 | -$0.16 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.16 USD |
-2.01
|
$290.2M 317.23M USD | $22 24.05 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $290.2M 317.23M USD | 14.59 | $0.01 0.01 USD | |
| Outbrain Inc. 852.MU | $2.54 2.78 USD |
+6.72
|
$239.52M 261.83M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $239.52M 261.83M USD | 0 | -$0.63 -0.6 USD | |
| Outbrain Inc. 852.F | $2.5 2.73 USD |
+4.17
|
$235.75M 257.71M USD | $51 55.75 USD | $2.5 2.73 USD | $2.5 2.73 USD | $235.75M 257.71M USD | 0 | -$0.63 -0.6 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.81 0.89 USD |
-0.6
|
$202.61M 221.48M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $202.61M 221.48M USD | 10.12 | $0.08 0.09 USD | |
| TrueCar, Inc. 5TC.F | $1.44 1.57 USD |
+1.41
|
$127.85M 139.75M USD | $2K 2.19K USD | $1.44 1.57 USD | $1.44 1.57 USD | $127.85M 139.75M USD | 0 | -$0.35 -0.3 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$93.07M 101.74M USD | $4.51K 4.92K USD | $2.41 2.63 USD | $2.41 2.63 USD | $93.07M 101.74M USD | 9.64 | $0.25 0.27 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.79 0.86 USD |
+6.8
|
$79.23M 86.6M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $79.23M 86.6M USD | 11.21 | $0.07 0.08 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+1.77
|
$75.55M 82.59M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $75.55M 82.59M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $1.64 1.79 USD |
-2.96
|
$65.89M 72.03M USD | $100 109.31 USD | $1.64 1.79 USD | $1.64 1.79 USD | $65.89M 72.03M USD | 0 | -$0.09 -0.09 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-18
|
$32.13M 35.12M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.13M 35.12M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.12 2.32 USD |
+0.95
|
$30.28M 33.1M USD | $100 109.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $30.28M 33.1M USD | 0 | -$0.12 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
0
|
$27.55M 30.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.55M 30.12M USD | 2.54 | $0.01 0.01 USD | |
| SA Entreparticuliers.com 99Q.F | $4.92 5.38 USD |
-2.38
|
$18.23M 19.93M USD | $20 21.86 USD | $4.92 5.38 USD | $4.92 5.38 USD | $18.23M 19.93M USD | 123.00 | $0.04 0.04 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
+16.67
|
$10.35M 11.31M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.35M 11.31M USD | 0 | $0 0 USD | |
| Witbe S.A. 2B2.F | $2.04 2.23 USD |
+3.29
|
$9.08M 9.92M USD | $310 338.87 USD | $1.98 2.16 USD | $1.98 2.16 USD | $9.08M 9.92M USD | 0 | -$0.27 -0.2 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2399 0.26 USD |
-3.2
|
$9.05M 9.89M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.05M 9.89M USD | 0 | -$0.21 -0.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6.11M 6.68M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.11M 6.68M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
-19.05
|
$5.35M 5.85M USD | $366 400.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.35M 5.85M USD | 0 | -$0.38 -0.4 USD | |
| YANGAROO Inc. 76T.SG | $0.05 0.05 USD |
-11.01
|
$4.76M 5.2M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.76M 5.2M USD | 0 | -$0.06 -0.06 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.05 0.05 USD |
-2.17
|
$3.9M 4.27M USD | $58K 63.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.9M 4.27M USD | 4.50 | $0.01 0.01 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Super League Enterprise, Inc. 8LG.MU | $0.11 0.12 USD |
0
|
$513.83K 561.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.83K 561.69K USD | 0 | $0 0 USD | |
| Cogia AG 8HC.DU | $0.1199 0.13 USD |
0
|
$455K 497.38K USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $455K 497.38K USD | 0 | -$1.11 -1.2 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.009499 0.01 USD |
0
|
$192.44K 210.36K USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $192.44K 210.36K USD | 0 | -$0.28 -0.3 USD | |
| The Social Chain AG PU11.F | $0.01 0.01 USD |
0
|
$184.95K 202.18K USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $184.95K 202.18K USD | 0 | -$0.28 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}