Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Australien (4)
- Österreich (3)
- Brasilien (4)
- Kanada (6)
- China (11)
- Frankreich (2)
- Deutschland (55)
- Griechenland (2)
- Hongkong (6)
- Ungarn (1)
- Indonesien (4)
- Israel (1)
- Italien (1)
- Japan (25)
- Malaysia (6)
- Mexiko (2)
- Norwegen (2)
- Polen (2)
- Singapur (7)
- Süd-Afrika (4)
- Südkorea (6)
- Schweden (10)
- Schweiz (2)
- Taiwan (5)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (20)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Industriewerte (235)
- {{item.name}}
- Alle Bereiche
- Industriewerte (235)
Industrielle Handelsgeschäft (235)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andritz AG AZ2.F | $57.4 62.75 USD |
+0.7
|
$5.69B 6.23B USD | $2 2.19 USD | $57.25 62.58 USD | $57.4 62.75 USD | $5.69B 6.23B USD | 11.18 | $5.13 5.61 USD | |
| Andritz AG ADRZF | $62.45 — |
0
|
$6.2B — | $100 — | $62.45 — | $62.45 — | $6.2B — | 11.33 | $5.51 — | |
| Diploma PLC DP9.F | $41.2 45.04 USD |
-0.96
|
$5.6B 6.12B USD | $250 273.28 USD | $40.4 44.16 USD | $42 45.91 USD | $5.6B 6.12B USD | 38.86 | $1.06 1.16 USD | |
| Andritz AG ADRZY | $12.13 — |
0
|
$6.07B — | $35 — | $12.13 — | $12.13 — | $6.07B — | 11.02 | $1.1 — | |
| Addtech AB (publ.) AZZ2.F | $20.34 22.23 USD |
-2.21
|
$5.37B 5.87B USD | $300 327.94 USD | $20.34 22.23 USD | $20.7 22.63 USD | $5.37B 5.87B USD | 38.37 | $0.53 0.58 USD | |
| Posco International Corporation 047050.KS | $45,450 34.31 USD |
-2.15
|
$7.75T 5.85B USD | $323.09K 243.88 USD | $45,050 34.01 USD | $46,200 34.87 USD | $7.75T 5.85B USD | 0 | $0 0 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $86.16 94.18 USD |
+0.4
|
$4.86B 5.32B USD | $1 1.09 USD | $86.16 94.18 USD | $86.16 94.18 USD | $4.86B 5.32B USD | 16.56 | $5.2 5.68 USD | |
| Finning International Inc. CIH.F | $29.2 31.92 USD |
-0.68
|
$4.16B 4.55B USD | $152 166.16 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.16B 4.55B USD | 12.11 | $2.41 2.63 USD | |
| RS Group plc ECN.F | $8.46 9.24 USD |
+1.26
|
$4.01B 4.38B USD | $520 568.43 USD | $8.46 9.24 USD | $8.46 9.24 USD | $4.01B 4.38B USD | 14.57 | $0.58 0.63 USD | |
| RS EENEF | $8.9 — |
0
|
$4.32B — | $1.34K — | $8.9 — | $8.9 — | $4.32B — | 14.12 | $0.63 — | |
| Dätwyler Holding AG 0QNJ.IL | $174.72 198.79 USD |
+0.7
|
$3.16B 3.6B USD | $32 36.41 USD | $0 0 USD | $0 0 USD | $3.16B 3.6B USD | 37.81 | $4.62 5.26 USD | |
| Grafton Group plc GN5.F | $11.45 12.52 USD |
+1.43
|
$2.3B 2.52B USD | $36 39.35 USD | $11.45 12.52 USD | $11.45 12.52 USD | $2.3B 2.52B USD | 11.68 | $0.98 1.07 USD | |
| Grafton GROUF | $12.35 — |
0
|
$2.48B — | $1.5K — | $12.35 — | $12.35 — | $2.48B — | 11.76 | $1.05 — | |
| Russel Metals Inc. RMZ.F | $27.6 30.17 USD |
-1.43
|
$1.67B 1.83B USD | $5 5.47 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.67B 1.83B USD | 9.35 | $2.95 3.22 USD | |
| Russel Metals RUSMF | $30.04 — |
+6.3
|
$1.8B — | $264 — | $30 — | $30.04 — | $1.8B — | 9.50 | $3.16 — | |
| Distribution Solutions Group, Inc. LW2.F | $31.4 34.32 USD |
0
|
$1.49B 1.63B USD | $470 513.77 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.49B 1.63B USD | 0 | -$0.19 -0.2 USD | |
| Bufab AB (publ) 29B.F | $35.46 38.76 USD |
+2.66
|
$1.34B 1.47B USD | $1 1.09 USD | $35.38 38.68 USD | $35.78 39.11 USD | $1.34B 1.47B USD | 27.27 | $1.3 1.42 USD | |
| Trusco Nakayama Corporation 9830.T | $2,420 16.34 USD |
-0.98
|
$159.58B 1.08B USD | $22.6K 152.56 USD | $2,388 16.12 USD | $2,430 16.4 USD | $159.58B 1.08B USD | 13.01 | $185.99 1.26 USD | |
| BlueLinx Holdings Inc. FZG1.F | $112 122.43 USD |
0
|
$970.11M 1.06B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $970.11M 1.06B USD | 22.26 | $5.03 5.5 USD | |
| Max Co., Ltd. 6454.T | $3,265 22.04 USD |
-0.31
|
$151.88B 1.03B USD | $23K 155.26 USD | $3,235 21.84 USD | $3,280 22.14 USD | $151.88B 1.03B USD | 15.77 | $206.98 1.4 USD | |
| DXP Enterprises, Inc. DX7.F | $51.5 56.3 USD |
0
|
$833.29M 910.89M USD | $50 54.66 USD | $51 55.75 USD | $51.5 56.3 USD | $833.29M 910.89M USD | 14.18 | $3.63 3.97 USD | |
| Thermador Groupe SA T8DA.F | $82.7 90.4 USD |
-5.16
|
$764.58M 835.79M USD | $1 1.09 USD | $82.7 90.4 USD | $82.7 90.4 USD | $764.58M 835.79M USD | 13.76 | $6.01 6.57 USD | |
| Thermador Groupe SA THEP.PA | $83.1 90.84 USD |
-3.26
|
$764.58M 835.79M USD | $5.12K 5.6K USD | $83 90.73 USD | $86.1 94.12 USD | $764.58M 835.79M USD | 13.82 | $6.01 6.57 USD | |
| ADENTRA HDIUF | $30.84 — |
+0.34
|
$691.78M — | $3.3K — | $30.84 — | $30.84 — | $691.78M — | 19.39 | $1.59 — | |
| Samse SA 78S.F | $181 197.86 USD |
-0.55
|
$620.66M 678.46M USD | $27 29.51 USD | $181 197.86 USD | $181 197.86 USD | $620.66M 678.46M USD | 7.51 | $24.07 26.31 USD | |
| Meko AB (publ) 0HDJ.IL | $114.6 11.19 USD |
-1.38
|
$6.9B 673.86M USD | $882 86.09 USD | $0 0 USD | $0 0 USD | $6.9B 673.86M USD | 13.11 | $8.74 0.85 USD | |
| Samse SA SAMS.PA | $178 194.58 USD |
-2.47
|
$610.37M 667.22M USD | $362 395.71 USD | $177 193.48 USD | $183 200.04 USD | $610.37M 667.22M USD | 7.39 | $24.07 26.31 USD | |
| Alligo AB (publ) 1MH.F | $12.14 13.27 USD |
-1.14
|
$607.85M 664.46M USD | $80 87.45 USD | $12.14 13.27 USD | $12.14 13.27 USD | $607.85M 664.46M USD | 14.28 | $0.85 0.93 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $133 12.98 USD |
+1.22
|
$6.57B 641.31M USD | $18.24K 1.78K USD | $129.6 12.65 USD | $135.4 13.22 USD | $6.57B 641.31M USD | 38.66 | $3.44 0.34 USD | |
| Meko AB (publ) MEKO.ST | $114.6 11.19 USD |
-1.38
|
$6.46B 630.16M USD | $22.35K 2.18K USD | $114.6 11.19 USD | $118.6 11.58 USD | $6.46B 630.16M USD | 15.30 | $7.49 0.73 USD | |
| Momentum Group AB (publ) X64.F | $11.34 12.4 USD |
-1.05
|
$570.74M 623.89M USD | $500 546.57 USD | $11.24 12.29 USD | $11.64 12.72 USD | $570.74M 623.89M USD | 37.79 | $0.3 0.33 USD | |
| Meko AB (publ) 1OM.F | $10 10.93 USD |
+0.5
|
$563.33M 615.79M USD | $103 112.59 USD | $9.97 10.9 USD | $10.04 10.98 USD | $563.33M 615.79M USD | 15.38 | $0.65 0.71 USD | |
| Titan Machinery Inc. 3TY.F | $22.2 24.27 USD |
+2.78
|
$507.24M 554.49M USD | $85 92.92 USD | $22.2 24.27 USD | $22.2 24.27 USD | $507.24M 554.49M USD | 4.82 | $4.6 5.03 USD | |
| Wajax WJXFF | $24.35 — |
0
|
$527.65M — | $10 — | $24.35 — | $24.35 — | $527.65M — | 9.15 | $2.66 — | |
| NICHIDEN Corporation 9902.T | $2,547 17.19 USD |
-0.31
|
$77.44B 522.72M USD | $5.6K 37.8 USD | $2,524 17.04 USD | $2,555 17.25 USD | $77.44B 522.72M USD | 16.10 | $158.15 1.07 USD | |
| Wajax Corporation 5WJ.F | $22 24.05 USD |
0
|
$476.73M 521.13M USD | $210 229.56 USD | $21.8 23.83 USD | $22.2 24.27 USD | $476.73M 521.13M USD | 8.87 | $2.48 2.71 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
-1.82
|
$476.58M 520.97M USD | $52 56.84 USD | $5.4 5.9 USD | $5.4 5.9 USD | $476.58M 520.97M USD | 9.15 | $0.59 0.64 USD | |
| Aurora Corporation 2373.TW | $73.2 2.33 USD |
-0.68
|
$16.38B 520.33M USD | $55K 1.75K USD | $73 2.32 USD | $73.5 2.34 USD | $16.38B 520.33M USD | 15.09 | $4.85 0.15 USD | |
| Doman Building Materials CWXZF | $5.91 — |
0
|
$515M — | $800 — | $5.91 — | $5.91 — | $515M — | 9.23 | $0.64 — | |
| Hardwoods Distribution Inc. HDI.TO | $27.7 20.56 USD |
0
|
$654.13M 485.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.13M 485.41M USD | 0 | $0 0 USD | |
| SIG plc QIG.F | $0.33 0.36 USD |
+2.5
|
$378.89M 414.17M USD | $118.85K 129.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $378.89M 414.17M USD | 0 | -$0.04 -0.04 USD | |
| Teqnion AB (publ) TEQ.ST | $209 20.4 USD |
0
|
$3.58B 349.64M USD | $12.8K 1.25K USD | $209 20.4 USD | $215 20.99 USD | $3.58B 349.64M USD | 27.86 | $7.5 0.73 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $6,250 0.4 USD |
+0.81
|
$5.25T 335.48M USD | $194.4K 12.42 USD | $6,150 0.39 USD | $6,275 0.4 USD | $5.25T 335.48M USD | 5.51 | $1.13K 0.07 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,036 13.74 USD |
-0.2
|
$49.65B 335.18M USD | $19.3K 130.28 USD | $2,024 13.66 USD | $2,047 13.82 USD | $49.65B 335.18M USD | 10.81 | $188.29 1.27 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.3499 0.38 USD |
0
|
$305.5M 333.96M USD | $535 584.83 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $305.5M 333.96M USD | 5.00 | $0.07 0.08 USD | |
| Seika Corporation 8061.T | $4,010 27.07 USD |
-0.37
|
$48.3B 326.03M USD | $27.3K 184.28 USD | $3,950 26.66 USD | $4,025 27.17 USD | $48.3B 326.03M USD | 8.48 | $472.54 3.19 USD | |
| EVI Industries, Inc. 2YE.F | $21 22.96 USD |
0
|
$266.16M 290.95M USD | $4 4.37 USD | $21 22.96 USD | $21 22.96 USD | $266.16M 290.95M USD | 45.65 | $0.46 0.5 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,484 10.02 USD |
+0.88
|
$42.7B 288.21M USD | $37.8K 255.16 USD | $1,453 9.81 USD | $1,489 10.05 USD | $42.7B 288.21M USD | 8.57 | $172.99 1.17 USD | |
| Brickability Group Plc 71T.F | $0.75 0.81 USD |
+3.47
|
$254.28M 277.96M USD | $1 1.09 USD | $0.7399 0.8 USD | $0.75 0.81 USD | $254.28M 277.96M USD | 6.77 | $0.11 0.12 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,127 14.36 USD |
-0.93
|
$39.98B 269.85M USD | $20.5K 138.38 USD | $2,089 14.1 USD | $2,142 14.46 USD | $39.98B 269.85M USD | 10.18 | $208.9 1.41 USD | |
| Brødrene A & O Johansen A/S XH0.F | $9.71 10.61 USD |
+1.04
|
$213.62M 233.51M USD | $890 972.89 USD | $9.61 10.51 USD | $9.71 10.61 USD | $213.62M 233.51M USD | 9.51 | $1.02 1.11 USD | |
| Frauenthal Holding AG FKA.VI | $24 26.24 USD |
0
|
$207.64M 226.97M USD | $130 142.11 USD | $24 26.24 USD | $24 26.24 USD | $207.64M 226.97M USD | 4.91 | $4.88 5.33 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,553 10.48 USD |
+0.06
|
$32.98B 222.63M USD | $4.4K 29.7 USD | $1,530 10.33 USD | $1,555 10.5 USD | $32.98B 222.63M USD | 11.52 | $134.71 0.91 USD | |
| TECHNO ASSOCIE Co., Ltd. 8249.T | $1,693 11.43 USD |
0
|
$31.56B 213.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.56B 213.06M USD | 0 | $0 0 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $580 0.04 USD |
+0.87
|
$3.3T 210.64M USD | $200 0.01 USD | $580 0.04 USD | $580 0.04 USD | $3.3T 210.64M USD | 12.22 | $47.44 0.003 USD | |
| A.L.A. società per azioni ALA.MI | $19.7 21.53 USD |
-2.48
|
$177.89M 194.46M USD | $9.81K 10.72K USD | $19.7 21.53 USD | $22 24.05 USD | $177.89M 194.46M USD | 30.30 | $0.65 0.71 USD | |
| Meiwa Corporation 8103.T | $688 4.64 USD |
+0.88
|
$28.67B 193.56M USD | $191.6K 1.29K USD | $672 4.54 USD | $690 4.66 USD | $28.67B 193.56M USD | 15.91 | $43.24 0.29 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $12,830 9.68 USD |
-0.93
|
$226.17B 170.72M USD | $2.96K 2.24 USD | $12,780 9.65 USD | $12,960 9.78 USD | $226.17B 170.72M USD | 0 | $0 0 USD | |
| Parker Corporation 9845.T | $988 6.67 USD |
+0.2
|
$24.71B 166.83M USD | $3.3K 22.28 USD | $980 6.62 USD | $995 6.72 USD | $24.71B 166.83M USD | 7.49 | $131.83 0.89 USD | |
| GS Global Corp. 001250.KS | $2,440 1.84 USD |
-1.21
|
$201.29B 151.94M USD | $275.82K 208.2 USD | $2,420 1.83 USD | $2,475 1.87 USD | $201.29B 151.94M USD | 0 | $0 0 USD | |
| Sugimoto & Co., Ltd. 9932.T | $2,217 14.97 USD |
+0.36
|
$22.34B 150.82M USD | $1.6K 10.8 USD | $2,197 14.83 USD | $2,220 14.99 USD | $22.34B 150.82M USD | 11.20 | $197.93 1.34 USD | |
| Hyundai Corporation 011760.KS | $16,470 12.43 USD |
-1.67
|
$197.82B 149.32M USD | $14.28K 10.78 USD | $16,470 12.43 USD | $16,630 12.55 USD | $197.82B 149.32M USD | 0 | $0 0 USD | |
| Nice Corporation 8089.T | $1,765 11.91 USD |
-1.18
|
$20.83B 140.6M USD | $5.7K 38.48 USD | $1,761 11.89 USD | $1,796 12.12 USD | $20.83B 140.6M USD | 4.24 | $415.78 2.81 USD | |
| Ohashi Technica Inc. 7628.T | $1,568 10.58 USD |
-0.63
|
$20.78B 140.3M USD | $14.1K 95.18 USD | $1,555 10.5 USD | $1,570 10.6 USD | $20.78B 140.3M USD | 37.78 | $41.5 0.28 USD | |
| Invicta Holdings Limited I5J.F | $1.27 1.39 USD |
0
|
$127.89M 139.8M USD | $4K 4.37K USD | $1.27 1.39 USD | $1.27 1.39 USD | $127.89M 139.8M USD | 5.08 | $0.25 0.27 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $9.24 1.96 USD |
-0.43
|
$632.72M 134.54M USD | $6.6K 1.4K USD | $9.24 1.96 USD | $9.27 1.97 USD | $632.72M 134.54M USD | 9.24 | $1 0.21 USD | |
| Otec Corporation 1736.T | $3,800 25.65 USD |
0
|
$19.43B 131.13M USD | $1.4K 9.45 USD | $3,800 25.65 USD | $3,800 25.65 USD | $19.43B 131.13M USD | 11.18 | $339.72 2.29 USD | |
| A.L.A. società per azioni 8WD.F | $19 20.77 USD |
+0.53
|
$116.49M 127.34M USD | $3 3.28 USD | $19 20.77 USD | $19.2 20.99 USD | $116.49M 127.34M USD | 27.94 | $0.68 0.74 USD | |
| NANYO Corporation 7417.T | $1,224 8.26 USD |
-0.65
|
$15.29B 103.19M USD | $11.4K 76.95 USD | $1,216 8.21 USD | $1,230 8.3 USD | $15.29B 103.19M USD | 3.68 | $332.27 2.24 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,055 20.62 USD |
-0.16
|
$15.28B 103.11M USD | $200 1.35 USD | $3,015 20.35 USD | $3,055 20.62 USD | $15.28B 103.11M USD | 7.05 | $432.99 2.92 USD | |
| Lords Group Trading plc 7S6.F | $0.54 0.59 USD |
+0.93
|
$93.23M 101.91M USD | $1 1.09 USD | $0.54 0.59 USD | $0.54 0.59 USD | $93.23M 101.91M USD | 9.00 | $0.06 0.07 USD | |
| TOBA, INC. 7472.T | $3,670 24.77 USD |
0
|
$15.09B 101.87M USD | $1.3K 8.78 USD | $3,605 24.33 USD | $3,710 25.04 USD | $15.09B 101.87M USD | 10.86 | $337.64 2.28 USD | |
| Ferronordic AB (publ) FNM.ST | $71.2 6.95 USD |
+0.56
|
$1.03B 101M USD | $12.37K 1.21K USD | $70.5 6.88 USD | $71.8 7.01 USD | $1.03B 101M USD | 23.19 | $3.07 0.3 USD | |
| Ferronordic AB (publ) AA4.F | $6.02 6.58 USD |
+3.08
|
$89.89M 98.26M USD | $550 601.22 USD | $6.02 6.58 USD | $6.02 6.58 USD | $89.89M 98.26M USD | 22.29 | $0.27 0.3 USD | |
| Scana ASA 1MP.F | $0.17 0.19 USD |
+0.93
|
$86.1M 94.12M USD | $200 218.63 USD | $0.17 0.19 USD | $0.17 0.19 USD | $86.1M 94.12M USD | 17.39 | $0.01 0.01 USD | |
| ZAOH Company, Ltd. 9986.T | $2,510 16.94 USD |
-0.32
|
$13.62B 91.96M USD | $5.3K 35.78 USD | $2,507 16.92 USD | $2,519 17 USD | $13.62B 91.96M USD | 17.83 | $140.76 0.95 USD | |
| Inission AB (publ) INISS-B.ST | $41 4 USD |
-0.49
|
$907.56M 88.59M USD | $8.61K 840.64 USD | $40.6 3.96 USD | $42.3 4.13 USD | $907.56M 88.59M USD | 9.19 | $4.46 0.44 USD | |
| KHD Humboldt Wedag International AG KHDHF | $1.74 — |
0
|
$86.48M — | $910 — | $1.74 — | $1.74 — | $86.48M — | 17.39 | $0.1 — | |
| KHD Humboldt Wedag International AG KWG.DE | $1.52 1.66 USD |
0
|
$75.55M 82.59M USD | $976 1.07K USD | $1.5 1.64 USD | $1.52 1.66 USD | $75.55M 82.59M USD | 16.88 | $0.09 0.1 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.49 1.63 USD |
+2.05
|
$75.55M 82.59M USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $75.55M 82.59M USD | 16.55 | $0.09 0.1 USD | |
| Flowtech Fluidpower plc 2FW.SG | $1.07 1.17 USD |
0
|
$70.53M 77.1M USD | $0 0 USD | $1.05 1.15 USD | $1.12 1.22 USD | $70.53M 77.1M USD | 0 | -$0.25 -0.2 USD | |
| Nordwest Handel AG NWX.F | $22 24.05 USD |
+4.76
|
$70.51M 77.08M USD | $500 546.57 USD | $21 22.96 USD | $22 24.05 USD | $70.51M 77.08M USD | 5.59 | $3.93 4.3 USD | |
| Omni-Plus System Limited 7699.T | $542 3.66 USD |
0
|
$11.41B 77.04M USD | $2.1K 14.18 USD | $542 3.66 USD | $558 3.77 USD | $11.41B 77.04M USD | 5.03 | $107.75 0.73 USD | |
| Sakai Trading Co., Ltd. 9967.T | $4,690 31.66 USD |
0
|
$8.5B 57.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.5B 57.4M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $588 0.44 USD |
-1.83
|
$74.52B 56.25M USD | $112.61K 85 USD | $581 0.44 USD | $619 0.47 USD | $74.52B 56.25M USD | 0 | $0 0 USD | |
| Naito & Co., Ltd. 7624.T | $146 0.99 USD |
0
|
$8B 53.97M USD | $24.7K 166.73 USD | $146 0.99 USD | $146 0.99 USD | $8B 53.97M USD | 18.15 | $8.04 0.05 USD | |
| Tomita Co., Ltd. 8147.T | $1,462 9.87 USD |
-0.54
|
$7.58B 51.17M USD | $2.4K 16.2 USD | $1,458 9.84 USD | $1,470 9.92 USD | $7.58B 51.17M USD | 15.02 | $97.31 0.66 USD | |
| TORQ Inc. 8077.T | $271 1.83 USD |
-1.09
|
$6.73B 45.44M USD | $19.5K 131.63 USD | $269 1.82 USD | $272 1.84 USD | $6.73B 45.44M USD | 8.63 | $31.4 0.21 USD | |
| Haein Corporation 003010.KS | $5,600 4.23 USD |
-1.41
|
$60.19B 45.43M USD | $56.21K 42.43 USD | $5,530 4.17 USD | $5,680 4.29 USD | $60.19B 45.43M USD | 0 | $0 0 USD | |
| SP Corporation Limited AWE.SI | $1.58 1.18 USD |
0
|
$55.46M 41.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.46M 41.56M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $238 260.17 USD | $8.8 9.62 USD | $8.9 9.73 USD | $36.71M 40.13M USD | 42.38 | $0.21 0.23 USD | |
| KROMI Logistik AG K1R.F | $8.7 9.51 USD |
0
|
$36.5M 39.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.5M 39.9M USD | 0 | $0 0 USD | |
| Stalprofil S.A. STF.WA | $8.86 2.25 USD |
+1.14
|
$155.05M 39.41M USD | $15.16K 3.85K USD | $8.72 2.22 USD | $8.9 2.26 USD | $155.05M 39.41M USD | 17.03 | $0.52 0.13 USD | |
| BH Global Corporation Limited BQN.SI | $0.16 0.12 USD |
0
|
$48.6M 36.42M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $48.6M 36.42M USD | 16.19 | $0.01 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $2.32 0.07 USD |
+0.87
|
$1.22B 34.35M USD | $192K 5.4K USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.22B 34.35M USD | 19.33 | $0.12 0.003 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.81 0.05 USD |
+0.56
|
$1.15B 32.35M USD | $1.55M 43.58K USD | $1.79 0.05 USD | $1.83 0.05 USD | $1.15B 32.35M USD | 13.92 | $0.13 0.003 USD | |
| Tura Group AB 8WO.F | $0.38 0.42 USD |
+2.14
|
$20.96M 22.91M USD | $10 10.93 USD | $0.38 0.42 USD | $0.38 0.42 USD | $20.96M 22.91M USD | 19.10 | $0.02 0.02 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.07 0.08 USD |
+1.39
|
$20.89M 22.84M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.89M 22.84M USD | 7.29 | $0.01 0.01 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| UMS Holdings Berhad 7137.KL | $2.08 0.44 USD |
-0.95
|
$84.64M 18M USD | $8K 1.7K USD | $1.97 0.42 USD | $2.1 0.45 USD | $84.64M 18M USD | 10.40 | $0.2 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}