Ergebnisseite 2 für Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Australien (4)
- Österreich (3)
- Brasilien (4)
- Kanada (6)
- China (11)
- Frankreich (2)
- Deutschland (55)
- Griechenland (2)
- Hongkong (6)
- Ungarn (1)
- Indonesien (4)
- Israel (1)
- Italien (1)
- Japan (25)
- Malaysia (6)
- Mexiko (2)
- Norwegen (2)
- Polen (2)
- Singapur (7)
- Süd-Afrika (4)
- Südkorea (6)
- Schweden (10)
- Schweiz (2)
- Taiwan (5)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (235)
Industrielle Handelsgeschäft (235)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RS Group plc ECN.F | $5.92 6.47 USD |
+0.77
|
$2.82B 3.08B USD | $0 0 USD | $5.92 6.47 USD | $5.92 6.47 USD | $2.82B 3.08B USD | 14.09 | $0.42 0.46 USD | |
| Dätwyler Holding AG 0QNJ.IL | $116.1 132.1 USD |
-0.34
|
$2.1B 2.39B USD | $314 357.26 USD | $116.3 132.32 USD | $116.8 132.89 USD | $2.1B 2.39B USD | 25.12 | $4.62 5.26 USD | |
| Grafton Group plc GN5.F | $10.47 11.45 USD |
+2.67
|
$2.05B 2.24B USD | $200 218.63 USD | $10.47 11.45 USD | $10.47 11.45 USD | $2.05B 2.24B USD | 12.92 | $0.81 0.89 USD | |
| Grafton GROUF | $11 — |
0
|
$2.15B — | $100 — | $11 — | $11 — | $2.15B — | 11.70 | $0.94 — | |
| Russel Metals Inc. RMZ.F | $24.4 26.67 USD |
+0.83
|
$1.41B 1.54B USD | $137 149.76 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.41B 1.54B USD | 14.10 | $1.73 1.89 USD | |
| Bufab AB (publ) 29B.F | $32.58 35.61 USD |
-1.63
|
$1.25B 1.37B USD | $246 268.91 USD | $32.58 35.61 USD | $32.58 35.61 USD | $1.25B 1.37B USD | 24.87 | $1.31 1.43 USD | |
| Bufab AB (publ) BUFAB.ST | $365.2 35.65 USD |
-2.09
|
$13.84B 1.35B USD | $11.94K 1.17K USD | $361.8 35.32 USD | $373.2 36.43 USD | $13.84B 1.35B USD | 25.16 | $14.51 1.42 USD | |
| Max Co., Ltd. 6454.T | $4,055 27.37 USD |
-0.37
|
$186.38B 1.26B USD | $77.1K 520.45 USD | $4,025 27.17 USD | $4,125 27.84 USD | $186.38B 1.26B USD | 16.31 | $248.57 1.68 USD | |
| DXP Enterprises, Inc. DX7.F | $69.5 75.97 USD |
-0.71
|
$1.1B 1.21B USD | $6 6.56 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.1B 1.21B USD | 18.68 | $3.72 4.07 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.2 25.36 USD |
-1.69
|
$1.09B 1.19B USD | $240 262.35 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.09B 1.19B USD | 0 | -$0.14 -0.1 USD | |
| Momentum Group AB (publ) X64.F | $14.94 16.33 USD |
+3.89
|
$776.13M 848.42M USD | $35 38.26 USD | $14.8 16.18 USD | $14.94 16.33 USD | $776.13M 848.42M USD | 46.68 | $0.32 0.35 USD | |
| Trusco Nakayama Corporation 9830.T | $1,813 12.24 USD |
-0.55
|
$119.55B 807M USD | $149.2K 1.01K USD | $1,798 12.14 USD | $1,820 12.29 USD | $119.55B 807M USD | 7.42 | $244.03 1.65 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $166.6 16.26 USD |
-0.6
|
$8.24B 803.95M USD | $7.84K 765.48 USD | $165.4 16.15 USD | $169.4 16.54 USD | $8.24B 803.95M USD | 46.27 | $3.6 0.35 USD | |
| Meko AB (publ) 0HDJ.IL | $120.2 11.73 USD |
+0.17
|
$7.24B 706.79M USD | $2 0.2 USD | $0 0 USD | $0 0 USD | $7.24B 706.79M USD | 13.75 | $8.74 0.85 USD | |
| Meko AB (publ) 1OM.F | $10.58 11.57 USD |
-1.67
|
$610.28M 667.11M USD | $781 853.74 USD | $10.58 11.57 USD | $10.58 11.57 USD | $610.28M 667.11M USD | 15.11 | $0.7 0.77 USD | |
| Thermador Groupe SA THEP.PA | $65.5 71.6 USD |
-0.76
|
$600.68M 656.63M USD | $2.87K 3.14K USD | $65 71.05 USD | $66.5 72.69 USD | $600.68M 656.63M USD | 14.14 | $4.63 5.06 USD | |
| Thermador Groupe SA T8DA.F | $64.9 70.94 USD |
+2.04
|
$595.18M 650.61M USD | $100 109.31 USD | $64.9 70.94 USD | $64.9 70.94 USD | $595.18M 650.61M USD | 14.01 | $4.63 5.06 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $118.4 11.56 USD |
-1.99
|
$5.93B 578.65M USD | $24.42K 2.38K USD | $115.4 11.26 USD | $120.8 11.79 USD | $5.93B 578.65M USD | 21.64 | $5.47 0.53 USD | |
| Alligo AB (publ) 1MH.F | $10.56 11.54 USD |
-3.65
|
$525.41M 574.34M USD | $2 2.19 USD | $10.56 11.54 USD | $10.56 11.54 USD | $525.41M 574.34M USD | 21.55 | $0.49 0.54 USD | |
| NICHIDEN Corporation 9902.T | $2,790 18.83 USD |
-0.14
|
$82.37B 556.05M USD | $11.6K 78.3 USD | $2,785 18.8 USD | $2,819 19.03 USD | $82.37B 556.05M USD | 18.48 | $150.94 1.02 USD | |
| BlueLinx Holdings Inc. FZG1.F | $60.5 66.13 USD |
-0.82
|
$503.39M 550.27M USD | $12 13.12 USD | $60.5 66.13 USD | $60.5 66.13 USD | $503.39M 550.27M USD | 11.08 | $5.46 5.97 USD | |
| Samse SA 78S.F | $133.5 145.93 USD |
0
|
$469.56M 513.3M USD | $18 19.68 USD | $133.5 145.93 USD | $133.5 145.93 USD | $469.56M 513.3M USD | 17.38 | $7.68 8.4 USD | |
| Samse SA SAMS.PA | $136.5 149.21 USD |
0
|
$467.85M 511.42M USD | $23 25.14 USD | $136.5 149.21 USD | $137 149.76 USD | $467.85M 511.42M USD | 17.79 | $7.67 8.38 USD | |
| ADENTRA HDIUF | $18.42 — |
0
|
$483.28M — | $100 — | $18.42 — | $18.42 — | $483.28M — | 9.59 | $1.92 — | |
| Aurora Corporation 2373.TW | $61.2 1.94 USD |
-1.29
|
$13.69B 435.03M USD | $20.12K 639.16 USD | $60.5 1.92 USD | $62.3 1.98 USD | $13.69B 435.03M USD | 14.36 | $4.26 0.14 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.3 4.7 USD |
0
|
$382.03M 417.61M USD | $243 265.63 USD | $4.3 4.7 USD | $4.3 4.7 USD | $382.03M 417.61M USD | 11.02 | $0.39 0.43 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,246 15.16 USD |
+1.49
|
$54B 364.51M USD | $21.6K 145.81 USD | $2,216 14.96 USD | $2,260 15.26 USD | $54B 364.51M USD | 11.77 | $190.69 1.29 USD | |
| Titan Machinery Inc. 3TY.F | $14 15.3 USD |
-2.78
|
$323.73M 353.88M USD | $58 63.4 USD | $14 15.3 USD | $14 15.3 USD | $323.73M 353.88M USD | 0 | -$1.44 -1.5 USD | |
| A.L.A. società per azioni 8WD.F | $33.7 36.84 USD |
+0.9
|
$304.31M 332.65M USD | $155 169.44 USD | $32 34.98 USD | $33.7 36.84 USD | $304.31M 332.65M USD | 18.02 | $1.87 2.04 USD | |
| Seika Corporation 8061.T | $4,105 27.71 USD |
-1.44
|
$49.18B 331.95M USD | $41.7K 281.49 USD | $4,070 27.47 USD | $4,195 28.32 USD | $49.18B 331.95M USD | 6.18 | $663.78 4.48 USD | |
| Teqnion AB (publ) TEQ.ST | $167.2 16.32 USD |
+2.45
|
$2.87B 280.16M USD | $3.66K 357.26 USD | $160.8 15.7 USD | $164.2 16.03 USD | $2.87B 280.16M USD | 30.01 | $5.57 0.54 USD | |
| Wajax WJXFF | $12.03 — |
0
|
$263.72M — | $800 — | $12.03 — | $12.03 — | $263.72M — | 8.65 | $1.39 — | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,085 14.07 USD |
-0.05
|
$38.28B 258.41M USD | $10.8K 72.9 USD | $2,072 13.99 USD | $2,100 14.18 USD | $38.28B 258.41M USD | 9.89 | $210.79 1.42 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,323 8.93 USD |
-2.07
|
$38.1B 257.15M USD | $31.4K 211.96 USD | $1,320 8.91 USD | $1,362 9.19 USD | $38.1B 257.15M USD | 7.35 | $179.93 1.21 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.78 11.78 USD |
-0.19
|
$234.75M 256.62M USD | $0 0 USD | $10.7 11.7 USD | $10.86 11.87 USD | $234.75M 256.62M USD | 13.47 | $0.8 0.87 USD | |
| Wajax Corporation 5WJ.F | $10.6 11.59 USD |
0
|
$232.58M 254.24M USD | $135 147.57 USD | $10.5 11.48 USD | $10.6 11.59 USD | $232.58M 254.24M USD | 8.68 | $1.22 1.33 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,330 0.28 USD |
-0.69
|
$3.64T 232.42M USD | $138.4K 8.84 USD | $4,300 0.27 USD | $4,400 0.28 USD | $3.64T 232.42M USD | 6.60 | $655.13 0.04 USD | |
| Brickability Group Plc 71T.F | $0.63 0.69 USD |
-2.33
|
$210.27M 229.85M USD | $650 710.54 USD | $0.63 0.69 USD | $0.63 0.69 USD | $210.27M 229.85M USD | 21.00 | $0.03 0.03 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,559 10.52 USD |
+0.06
|
$33.15B 223.8M USD | $13.9K 93.83 USD | $1,555 10.5 USD | $1,575 10.63 USD | $33.15B 223.8M USD | 11.23 | $138.75 0.94 USD | |
| EVI Industries, Inc. 2YE.F | $15.7 17.16 USD |
0
|
$200.26M 218.91M USD | $4 4.37 USD | $15.7 17.16 USD | $15.8 17.27 USD | $200.26M 218.91M USD | 36.51 | $0.43 0.47 USD | |
| SIG plc QIG.F | $0.14 0.15 USD |
+13.93
|
$197.92M 216.36M USD | $1 1.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $197.92M 216.36M USD | 0 | -$0.05 -0.05 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.2099 0.23 USD |
-0.93
|
$190.53M 208.28M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $190.53M 208.28M USD | 7.06 | $0.03 0.03 USD | |
| Frauenthal Holding AG FKA.VI | $21.6 23.61 USD |
0
|
$186.87M 204.28M USD | $130 142.11 USD | $21.6 23.61 USD | $21.6 23.61 USD | $186.87M 204.28M USD | 0 | -$0.22 -0.2 USD | |
| Hyundai Corporation 011760.KS | $20,950 15.81 USD |
-2.56
|
$251.63B 189.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.63B 189.94M USD | 0 | $0 0 USD | |
| Meiwa Corporation 8103.T | $653 4.41 USD |
0
|
$26.24B 177.16M USD | $43.6K 294.31 USD | $651 4.39 USD | $658 4.44 USD | $26.24B 177.16M USD | 8.68 | $75.16 0.51 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,250 10 USD |
-0.6
|
$233.57B 176.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.57B 176.31M USD | 0 | $0 0 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $4.83 1.03 USD |
+0.62
|
$761.49M 161.92M USD | $6.3K 1.34K USD | $4.8 1.02 USD | $4.83 1.03 USD | $761.49M 161.92M USD | 6.19 | $0.78 0.17 USD | |
| GS Global Corp. 001250.KS | $2,555 1.93 USD |
-0.58
|
$210.78B 159.1M USD | $61.42K 46.36 USD | $2,555 1.93 USD | $2,590 1.96 USD | $210.78B 159.1M USD | 0 | $0 0 USD | |
| Ohashi Technica Inc. 7628.T | $1,782 12.03 USD |
-1.15
|
$23.09B 155.87M USD | $3.4K 22.95 USD | $1,782 12.03 USD | $1,806 12.19 USD | $23.09B 155.87M USD | 14.99 | $118.82 0.8 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,151 7.77 USD |
-1.37
|
$22.05B 148.84M USD | $14.4K 97.2 USD | $1,150 7.76 USD | $1,181 7.97 USD | $22.05B 148.84M USD | 12.48 | $92.2 0.62 USD | |
| Otec Corporation 1736.T | $1,309 8.84 USD |
-0.08
|
$20.28B 136.91M USD | $1.6K 10.8 USD | $1,309 8.84 USD | $1,309 8.84 USD | $20.28B 136.91M USD | 13.01 | $100.61 0.68 USD | |
| Invicta Holdings Limited I5J.F | $1.38 1.51 USD |
+0.73
|
$124.9M 136.53M USD | $200 218.63 USD | $1.38 1.51 USD | $1.38 1.51 USD | $124.9M 136.53M USD | 6.57 | $0.21 0.23 USD | |
| Parker Corporation 9845.T | $759 5.12 USD |
+1.61
|
$18.99B 128.2M USD | $1.8K 12.15 USD | $747 5.04 USD | $765 5.16 USD | $18.99B 128.2M USD | 7.30 | $103.91 0.7 USD | |
| Nice Corporation 8089.T | $1,502 10.14 USD |
-0.46
|
$17.82B 120.31M USD | $3.6K 24.3 USD | $1,501 10.13 USD | $1,519 10.25 USD | $17.82B 120.31M USD | 9.89 | $151.85 1.03 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $318 0.02 USD |
-1.24
|
$1.81T 115.49M USD | $538.2K 34.39 USD | $318 0.02 USD | $326 0.02 USD | $1.81T 115.49M USD | 9.77 | $32.53 0.002 USD | |
| Hexagon Purus ASA HPURF | $0.2 — |
+32.45
|
$105.89M — | $24K — | $0.19 — | $0.2 — | $105.89M — | 0 | -$0.34 — | |
| KHD Humboldt Wedag International AG KWG.DE | $1.8 1.97 USD |
+7.14
|
$89.47M 97.8M USD | $6.43K 7.03K USD | $1.71 1.87 USD | $1.8 1.97 USD | $89.47M 97.8M USD | 8.57 | $0.21 0.23 USD | |
| NANYO Corporation 7417.T | $1,140 7.7 USD |
-0.44
|
$14.25B 96.19M USD | $12.4K 83.7 USD | $1,137 7.68 USD | $1,153 7.78 USD | $14.25B 96.19M USD | 6.82 | $167.12 1.13 USD | |
| Omni-Plus System Limited 7699.T | $668 4.51 USD |
0
|
$14.07B 94.95M USD | $500 3.38 USD | $660 4.46 USD | $671 4.53 USD | $14.07B 94.95M USD | 6.26 | $106.61 0.72 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,680 18.09 USD |
-1.03
|
$13.59B 91.72M USD | $6.9K 46.58 USD | $2,680 18.09 USD | $2,820 19.04 USD | $13.59B 91.72M USD | 6.36 | $421.03 2.84 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.65 1.8 USD |
+3.77
|
$82.53M 90.21M USD | $200 218.63 USD | $1.65 1.8 USD | $1.65 1.8 USD | $82.53M 90.21M USD | 7.85 | $0.21 0.23 USD | |
| KHD Humboldt Wedag International AG KHDHF | $1.8 — |
0
|
$90.19M — | $265 — | $1.8 — | $1.8 — | $90.19M — | 7.50 | $0.24 — | |
| TOBA, INC. 7472.T | $3,325 22.44 USD |
0
|
$13.14B 88.73M USD | $200 1.35 USD | $3,320 22.41 USD | $3,325 22.44 USD | $13.14B 88.73M USD | 12.90 | $257.69 1.74 USD | |
| ZAOH Company, Ltd. 9986.T | $2,388 16.12 USD |
0
|
$12.98B 87.59M USD | $100 0.68 USD | $2,388 16.12 USD | $2,388 16.12 USD | $12.98B 87.59M USD | 15.19 | $157.13 1.06 USD | |
| Scana ASA 1MP.F | $0.1499 0.16 USD |
-3.14
|
$73.66M 80.52M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.66M 80.52M USD | 7.41 | $0.02 0.02 USD | |
| Inission AB (publ) INISS-B.ST | $34.5 3.37 USD |
-1.43
|
$764.41M 74.62M USD | $63.5K 6.2K USD | $34.5 3.37 USD | $35.2 3.44 USD | $764.41M 74.62M USD | 10.32 | $3.34 0.33 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
-4.63
|
$66.02M 72.17M USD | $1K 1.09K USD | $20.6 22.52 USD | $21 22.96 USD | $66.02M 72.17M USD | 5.77 | $3.57 3.9 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,875 0.12 USD |
+14.33
|
$1.1T 70.45M USD | $623.1K 39.82 USD | $1,655 0.11 USD | $1,980 0.13 USD | $1.1T 70.45M USD | 501.87 | $3.74 0.0002 USD | |
| Ferronordic AB (publ) AA4.F | $4.06 4.44 USD |
0
|
$59.36M 64.88M USD | $0 0 USD | $3.97 4.34 USD | $4.06 4.44 USD | $59.36M 64.88M USD | 0 | -$0.55 -0.6 USD | |
| Ferronordic AB (publ) FNM.ST | $45.25 4.42 USD |
-0.11
|
$657.59M 64.19M USD | $4.46K 434.96 USD | $44.5 4.34 USD | $45.3 4.42 USD | $657.59M 64.19M USD | 0 | -$6.15 -0.6 USD | |
| Lords Group Trading plc 7S6.F | $0.2899 0.31 USD |
+5.15
|
$50.4M 55.09M USD | $2.7K 2.95K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $50.4M 55.09M USD | 0 | -$0.01 -0.01 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $21.65 0.69 USD |
-1.81
|
$1.41B 44.81M USD | $38.96K 1.24K USD | $21.6 0.69 USD | $22.5 0.71 USD | $1.41B 44.81M USD | 12.09 | $1.79 0.06 USD | |
| Tomita Co., Ltd. 8147.T | $1,270 8.57 USD |
0
|
$6.59B 44.45M USD | $1.2K 8.1 USD | $1,270 8.57 USD | $1,286 8.68 USD | $6.59B 44.45M USD | 12.61 | $100.71 0.68 USD | |
| Naito & Co., Ltd. 7624.T | $120 0.81 USD |
0
|
$6.57B 44.36M USD | $22.4K 151.21 USD | $119 0.8 USD | $121 0.82 USD | $6.57B 44.36M USD | 31.57 | $3.8 0.03 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.5999 0.65 USD |
-1.65
|
$39.91M 43.63M USD | $0 0 USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $39.91M 43.63M USD | 0 | -$0.49 -0.5 USD | |
| Haein Corporation 003010.KS | $4,995 3.77 USD |
-0.5
|
$53.69B 40.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.69B 40.53M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Stalprofil S.A. STF.WA | $8.44 2.15 USD |
0
|
$147.7M 37.54M USD | $4.89K 1.24K USD | $8.28 2.1 USD | $8.44 2.15 USD | $147.7M 37.54M USD | 8.43 | $1 0.25 USD | |
| TORQ Inc. 8077.T | $242 1.63 USD |
+0.83
|
$5.45B 36.8M USD | $171.2K 1.16K USD | $233 1.57 USD | $247 1.67 USD | $5.45B 36.8M USD | 6.64 | $36.4 0.25 USD | |
| Playgram Co., Ltd. 009810.KS | $312 0.24 USD |
-0.64
|
$47.39B 35.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.39B 35.77M USD | 0 | $0 0 USD | |
| BH Global Corporation Limited 911608.TW | $3.06 0.1 USD |
-2.24
|
$910.49M 28.93M USD | $90.2K 2.87K USD | $3.06 0.1 USD | $3.18 0.1 USD | $910.49M 28.93M USD | 6.95 | $0.44 0.01 USD | |
| BH Global Corporation Limited BQN.SI | $0.1199 0.09 USD |
0
|
$37.2M 27.88M USD | $5.5K 4.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $37.2M 27.88M USD | 12.40 | $0.01 0.007 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $58.9 1.85 USD |
-5.68
|
$883.5M 27.75M USD | $287.44K 9.03K USD | $58.85 1.85 USD | $62.45 1.96 USD | $883.5M 27.75M USD | 9.89 | $5.95 0.19 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.08 USD |
+1.35
|
$21.48M 23.48M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.48M 23.48M USD | 0 | -$0.01 -0.01 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-8.11
|
$20.89M 22.83M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.89M 22.83M USD | 0 | $0 0 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.29 0.04 USD |
+2.38
|
$774M 21.78M USD | $221.7K 6.24K USD | $1.26 0.04 USD | $1.29 0.04 USD | $774M 21.78M USD | 7.58 | $0.17 0.004 USD | |
| Tura Group AB 8WO.F | $0.3599 0.39 USD |
-11.82
|
$19.77M 21.61M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $19.77M 21.61M USD | 35.80 | $0.01 0.01 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.73 0.05 USD |
-0.57
|
$730.06M 20.54M USD | $36.6K 1.03K USD | $1.5 0.04 USD | $1.74 0.05 USD | $730.06M 20.54M USD | 6.17 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.73 0.05 USD |
-0.57
|
$730.06M 20.54M USD | $36.6K 1.03K USD | $1.5 0.04 USD | $1.74 0.05 USD | $730.06M 20.54M USD | 6.17 | $0.28 0.007 USD | |
| Tye Soon Limited BFU.SI | $0.2999 0.22 USD |
0
|
$26.18M 19.62M USD | $10K 7.49K USD | $0.22 0.16 USD | $0.33 0.25 USD | $26.18M 19.62M USD | 6.00 | $0.05 0.04 USD | |
| UMS Holdings Berhad 7137.KL | $2 0.43 USD |
0
|
$81.38M 17.3M USD | $6K 1.28K USD | $2 0.43 USD | $2 0.43 USD | $81.38M 17.3M USD | 12.50 | $0.16 0.03 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $917 6.19 USD |
+1.55
|
$2.06B 13.88M USD | $600 4.05 USD | $900 6.08 USD | $928 6.26 USD | $2.06B 13.88M USD | 20.07 | $45.67 0.31 USD | |
| Knusford Berhad 5035.KL | $0.64 0.14 USD |
+0.79
|
$63.27M 13.45M USD | $5K 1.06K USD | $0.64 0.14 USD | $0.64 0.14 USD | $63.27M 13.45M USD | 7.93 | $0.08 0.02 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.22 0.03 USD |
-0.45
|
$99.99M 12.79M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.22 0.03 USD | $99.99M 12.79M USD | 0 | -$0.01 -0.001 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $28 0.08 USD |
-2.44
|
$3.43B 9.49M USD | $23.8K 65.82 USD | $28 0.08 USD | $30.5 0.08 USD | $3.43B 9.49M USD | 0 | -$3.67 -0.01 USD | |
| Turbo-Mech Berhad 5167.KL | $0.4 0.09 USD |
0
|
$43.2M 9.19M USD | $14K 2.98K USD | $0.4 0.09 USD | $0.55 0.12 USD | $43.2M 9.19M USD | 40.00 | $0.01 0.002 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $33.5K 942.6 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
| Saferoads Holdings Limited SRH.AX | $0.16 0.11 USD |
0
|
$6.99M 4.63M USD | $5.4K 3.57K USD | $0.16 0.11 USD | $0.16 0.11 USD | $6.99M 4.63M USD | 0 | -$0.04 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}