Ergebnisseite 2 für Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Australien (4)
- Österreich (3)
- Brasilien (4)
- Kanada (6)
- China (10)
- Frankreich (2)
- Deutschland (55)
- Griechenland (2)
- Hongkong (6)
- Ungarn (1)
- Indonesien (4)
- Israel (1)
- Italien (1)
- Japan (25)
- Malaysia (6)
- Mexiko (2)
- Norwegen (2)
- Polen (2)
- Singapur (7)
- Süd-Afrika (4)
- Südkorea (6)
- Schweden (10)
- Schweiz (2)
- Taiwan (5)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (8)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (234)
Industrielle Handelsgeschäft (234)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SiteOne Landscape Supply, Inc. 0S0.F | $100 109.31 USD |
0
|
$4.56B 4.99B USD | $130 142.11 USD | $100 109.31 USD | $100 109.31 USD | $4.56B 4.99B USD | 45.45 | $2.2 2.4 USD | |
| RS EENEF | $9.66 — |
+26.83
|
$4.55B — | $2.25K — | $8.83 — | $8.83 — | $4.55B — | 21.95 | $0.44 — | |
| MSC Industrial Direct Co., Inc. 98M.F | $70.94 77.55 USD |
+0.82
|
$4.02B 4.39B USD | $68 74.33 USD | $70.94 77.55 USD | $70.94 77.55 USD | $4.02B 4.39B USD | 21.43 | $3.31 3.62 USD | |
| RS Group plc ECN.F | $6.49 7.09 USD |
-2.7
|
$3.04B 3.32B USD | $121 132.27 USD | $6.49 7.09 USD | $6.49 7.09 USD | $3.04B 3.32B USD | 17.07 | $0.38 0.42 USD | |
| Grafton Group plc GN5.F | $11.57 12.64 USD |
-0.86
|
$2.25B 2.46B USD | $210 229.56 USD | $11.57 12.64 USD | $11.57 12.64 USD | $2.25B 2.46B USD | 12.43 | $0.93 1.02 USD | |
| Dätwyler Holding AG 0QNJ.IL | $118.5 134.83 USD |
-1
|
$2.15B 2.44B USD | $186 211.63 USD | $118.5 134.83 USD | $118.6 134.94 USD | $2.15B 2.44B USD | 25.64 | $4.62 5.26 USD | |
| Grafton GROUF | $11 — |
0
|
$2.14B — | $100 — | $11 — | $11 — | $2.14B — | 11.70 | $0.94 — | |
| Russel Metals RUSMF | $31.56 — |
-1.25
|
$1.78B — | $200 — | $31.44 — | $31.56 — | $1.78B — | 16.10 | $1.96 — | |
| Russel Metals Inc. RMZ.F | $26.4 28.86 USD |
-1.49
|
$1.49B 1.63B USD | $13 14.21 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.49B 1.63B USD | 15.62 | $1.69 1.85 USD | |
| Max Co., Ltd. 6454.T | $4,645 31.36 USD |
0
|
$213.39B 1.44B USD | $56.6K 382.07 USD | $4,640 31.32 USD | $4,725 31.9 USD | $213.39B 1.44B USD | 23.31 | $199.27 1.35 USD | |
| DXP Enterprises, Inc. DX7.F | $68 74.33 USD |
+0.74
|
$1.08B 1.18B USD | $15 16.4 USD | $68 74.33 USD | $68 74.33 USD | $1.08B 1.18B USD | 16.26 | $4.18 4.57 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.2 25.36 USD |
0
|
$1.08B 1.18B USD | $9 9.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.08B 1.18B USD | 1160.00 | $0.02 0.02 USD | |
| EMP EMPS | $0.02999 — |
+29900
|
$1.09B — | $1 — | $0.0001 — | $0.0001 — | $1.09B — | 0 | $0 — | |
| Trusco Nakayama Corporation 9830.T | $2,094 14.14 USD |
+1.06
|
$138.08B 932.08M USD | $96.8K 653.43 USD | $2,061 13.91 USD | $2,094 14.14 USD | $138.08B 932.08M USD | 8.32 | $251.54 1.7 USD | |
| Momentum Group AB (publ) X64.F | $14.12 15.44 USD |
-2.35
|
$701.32M 766.64M USD | $70 76.52 USD | $14.12 15.44 USD | $14.12 15.44 USD | $701.32M 766.64M USD | 42.78 | $0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | $72.2 78.92 USD |
+0.56
|
$673.19M 735.89M USD | $82 89.64 USD | $72.2 78.92 USD | $72.2 78.92 USD | $673.19M 735.89M USD | 15.59 | $4.63 5.06 USD | |
| Thermador Groupe SA THEP.PA | $73 79.8 USD |
-0.82
|
$669.46M 731.81M USD | $336 367.29 USD | $72.8 79.58 USD | $73 79.8 USD | $669.46M 731.81M USD | 15.76 | $4.63 5.06 USD | |
| Meko AB (publ) 0HDJ.IL | $109.6 10.7 USD |
0
|
$6.6B 644.46M USD | $180 17.57 USD | $109.6 10.7 USD | $109.6 10.7 USD | $6.6B 644.46M USD | 12.54 | $8.74 0.85 USD | |
| Meko AB (publ) 1OM.F | $9.66 10.56 USD |
-1.83
|
$551.35M 602.7M USD | $925 1.01K USD | $9.66 10.56 USD | $9.66 10.56 USD | $551.35M 602.7M USD | 13.60 | $0.71 0.78 USD | |
| Samse SA SAMS.PA | $158 172.72 USD |
+0.32
|
$540.24M 590.56M USD | $37 40.45 USD | $158 172.72 USD | $158 172.72 USD | $540.24M 590.56M USD | 20.59 | $7.67 8.38 USD | |
| Samse SA 78S.F | $154.5 168.89 USD |
-1.28
|
$531.68M 581.2M USD | $18 19.68 USD | $154.5 168.89 USD | $154.5 168.89 USD | $531.68M 581.2M USD | 20.11 | $7.68 8.4 USD | |
| NICHIDEN Corporation 9902.T | $2,803 18.92 USD |
+0.32
|
$82.76B 558.64M USD | $28.9K 195.08 USD | $2,780 18.77 USD | $2,812 18.98 USD | $82.76B 558.64M USD | 17.06 | $164.29 1.11 USD | |
| Alligo AB (publ) 1MH.F | $10.02 10.95 USD |
-0.6
|
$508.95M 556.35M USD | $2 2.19 USD | $10.02 10.95 USD | $10.02 10.95 USD | $508.95M 556.35M USD | 20.44 | $0.49 0.54 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $111.4 10.87 USD |
-1.24
|
$5.58B 544.44M USD | $3.47K 338.23 USD | $110.6 10.8 USD | $112.2 10.95 USD | $5.58B 544.44M USD | 20.82 | $5.35 0.52 USD | |
| BlueLinx Holdings Inc. FZG1.F | $56.5 61.76 USD |
+1.8
|
$471.01M 514.87M USD | $12 13.12 USD | $56.5 61.76 USD | $56.5 61.76 USD | $471.01M 514.87M USD | 14.37 | $3.93 4.3 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.3 5.79 USD |
-1.85
|
$464.28M 507.52M USD | $2.3K 2.51K USD | $5.3 5.79 USD | $5.3 5.79 USD | $464.28M 507.52M USD | 11.52 | $0.46 0.5 USD | |
| ADENTRA HDIUF | $19.51 — |
-0.2
|
$484.05M — | $40 — | $19.51 — | $19.51 — | $484.05M — | 12.11 | $1.61 — | |
| Aurora Corporation 2373.TW | $60.3 1.92 USD |
-1.31
|
$13.49B 428.63M USD | $44.39K 1.41K USD | $60.1 1.91 USD | $60.6 1.93 USD | $13.49B 428.63M USD | 14.56 | $4.14 0.13 USD | |
| Titan Machinery Inc. 3TY.F | $16.5 18.04 USD |
-0.6
|
$383.5M 419.21M USD | $450 491.91 USD | $16.5 18.04 USD | $16.5 18.04 USD | $383.5M 419.21M USD | 0 | -$2.28 -2.4 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,290 15.46 USD |
+0.7
|
$55.06B 371.65M USD | $21.7K 146.48 USD | $2,259 15.25 USD | $2,290 15.46 USD | $55.06B 371.65M USD | 12.32 | $185.79 1.25 USD | |
| Seika Corporation 8061.T | $4,555 30.75 USD |
-0.65
|
$54.57B 368.33M USD | $33.3K 224.78 USD | $4,535 30.61 USD | $4,580 30.92 USD | $54.57B 368.33M USD | 7.07 | $644.19 4.35 USD | |
| Wajax WJXFF | $16.35 — |
-0.37
|
$357.59M — | $100 — | $16.35 — | $16.35 — | $357.59M — | 11.93 | $1.37 — | |
| A.L.A. società per azioni 8WD.F | $34.9 38.15 USD |
+0.29
|
$316.95M 346.47M USD | $5 5.47 USD | $33.2 36.29 USD | $34.9 38.15 USD | $316.95M 346.47M USD | 18.66 | $1.87 2.04 USD | |
| Wajax Corporation 5WJ.F | $14.2 15.52 USD |
0
|
$311.44M 340.44M USD | $185 202.23 USD | $14.2 15.52 USD | $14.2 15.52 USD | $311.44M 340.44M USD | 12.03 | $1.18 1.29 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,330 15.73 USD |
-0.43
|
$42.78B 288.77M USD | $12.9K 87.08 USD | $2,324 15.69 USD | $2,345 15.83 USD | $42.78B 288.77M USD | 11.05 | $210.83 1.42 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.96 13.07 USD |
-0.5
|
$260.1M 284.33M USD | $0 0 USD | $11.96 13.07 USD | $12.02 13.14 USD | $260.1M 284.33M USD | 13.74 | $0.87 0.95 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,422 9.6 USD |
-0.42
|
$40.95B 276.4M USD | $33.9K 228.83 USD | $1,407 9.5 USD | $1,427 9.63 USD | $40.95B 276.4M USD | 7.47 | $190.35 1.28 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,025 0.32 USD |
-0.5
|
$4.22T 269.73M USD | $406.2K 25.96 USD | $5,000 0.32 USD | $5,100 0.33 USD | $4.22T 269.73M USD | 7.66 | $655.49 0.04 USD | |
| Brickability Group Plc 71T.F | $0.6899 0.75 USD |
-6.76
|
$237.05M 259.13M USD | $112 122.43 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $237.05M 259.13M USD | 23.00 | $0.03 0.03 USD | |
| Hyundai Corporation 011760.KS | $27,200 20.53 USD |
-0.91
|
$326.7B 246.6M USD | $39.65K 29.93 USD | $26,700 20.15 USD | $27,600 20.83 USD | $326.7B 246.6M USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.28 USD |
-0.79
|
$225.06M 246.02M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $225.06M 246.02M USD | 8.40 | $0.03 0.03 USD | |
| Teqnion AB (publ) TEQ.ST | $144.4 14.1 USD |
+0.56
|
$2.48B 241.96M USD | $1.97K 192.1 USD | $143 13.96 USD | $144.4 14.1 USD | $2.48B 241.96M USD | 22.28 | $6.48 0.63 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,682 11.35 USD |
-0.12
|
$35.77B 241.46M USD | $13K 87.75 USD | $1,671 11.28 USD | $1,687 11.39 USD | $35.77B 241.46M USD | 12.12 | $138.76 0.94 USD | |
| SIG plc QIG.F | $0.17 0.19 USD |
-1.14
|
$215.65M 235.74M USD | $3.69K 4.03K USD | $0.17 0.19 USD | $0.17 0.19 USD | $215.65M 235.74M USD | 0 | -$0.05 -0.05 USD | |
| EVI Industries, Inc. 2YE.F | $14.1 15.41 USD |
0
|
$209.13M 228.61M USD | $4 4.37 USD | $14.1 15.41 USD | $15.3 16.72 USD | $209.13M 228.61M USD | 33.57 | $0.42 0.46 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,741 11.75 USD |
+0.46
|
$32.49B 219.34M USD | $41.2K 278.11 USD | $1,722 11.62 USD | $1,754 11.84 USD | $32.49B 219.34M USD | 17.71 | $98.26 0.66 USD | |
| Frauenthal Holding AG FKA.VI | $22.8 24.92 USD |
0
|
$197.25M 215.63M USD | $164 179.27 USD | $22.8 24.92 USD | $22.8 24.92 USD | $197.25M 215.63M USD | 0 | -$0.22 -0.2 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,640 11.81 USD |
-0.57
|
$275.7B 208.11M USD | $29.17K 22.02 USD | $15,500 11.7 USD | $15,940 12.03 USD | $275.7B 208.11M USD | 0 | $0 0 USD | |
| Meiwa Corporation 8103.T | $682 4.6 USD |
-0.58
|
$27.41B 185.05M USD | $35.1K 236.93 USD | $682 4.6 USD | $686 4.63 USD | $27.41B 185.05M USD | 9.07 | $75.19 0.51 USD | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 183.14M USD | 0 | $0 0 USD | |
| Ohashi Technica Inc. 7628.T | $2,001 13.51 USD |
+0.81
|
$25.65B 173.18M USD | $5.8K 39.15 USD | $1,986 13.41 USD | $2,008 13.55 USD | $25.65B 173.18M USD | 16.82 | $118.9 0.8 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.06 1.08 USD |
-0.39
|
$797.75M 169.63M USD | $16.7K 3.55K USD | $5.06 1.08 USD | $5.16 1.1 USD | $797.75M 169.63M USD | 6.09 | $0.83 0.18 USD | |
| GS Global Corp. 001250.KS | $2,680 2.02 USD |
-0.92
|
$221.09B 166.88M USD | $607.91K 458.87 USD | $2,660 2.01 USD | $2,715 2.05 USD | $221.09B 166.88M USD | 0 | $0 0 USD | |
| Avarga Limited U09.SI | $0.25 0.18 USD |
0
|
$222.54M 166.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.54M 166.78M USD | 0 | $0 0 USD | |
| Invicta Holdings Limited I5J.F | $1.54 1.68 USD |
+1.32
|
$148.5M 162.33M USD | $200 218.63 USD | $1.54 1.68 USD | $1.54 1.68 USD | $148.5M 162.33M USD | 7.00 | $0.22 0.24 USD | |
| Shengkai Innovations VALV | $0.008699 — |
+8600.02
|
$142.13M — | $116 — | $0.0001 — | $0.0001 — | $142.13M — | 0 | $0 — | |
| Parker Corporation 9845.T | $840 5.67 USD |
+0.36
|
$21.02B 141.88M USD | $9.1K 61.43 USD | $832 5.62 USD | $846 5.71 USD | $21.02B 141.88M USD | 8.08 | $103.87 0.7 USD | |
| Otec Corporation 1736.T | $1,306 8.82 USD |
+0.23
|
$20.24B 136.6M USD | $1.4K 9.45 USD | $1,303 8.8 USD | $1,325 8.94 USD | $20.24B 136.6M USD | 12.98 | $100.59 0.68 USD | |
| Nice Corporation 8089.T | $1,625 10.97 USD |
-0.67
|
$19.28B 130.16M USD | $3.4K 22.95 USD | $1,614 10.89 USD | $1,632 11.02 USD | $19.28B 130.16M USD | 10.70 | $151.82 1.02 USD | |
| Omni-Plus System Limited 7699.T | $800 5.4 USD |
+0.38
|
$16.85B 113.72M USD | $13.8K 93.15 USD | $785 5.3 USD | $808 5.45 USD | $16.85B 113.72M USD | 7.43 | $107.67 0.73 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,275 22.11 USD |
-0.61
|
$16.6B 112.08M USD | $1.4K 9.45 USD | $3,260 22.01 USD | $3,295 22.24 USD | $16.6B 112.08M USD | 7.77 | $421.1 2.84 USD | |
| NANYO Corporation 7417.T | $1,175 7.93 USD |
+1.21
|
$14.69B 99.15M USD | $5K 33.75 USD | $1,161 7.84 USD | $1,175 7.93 USD | $14.69B 99.15M USD | 7.02 | $167.18 1.13 USD | |
| Lords Group Trading plc 7S6.F | $0.4899 0.54 USD |
+2.08
|
$90.38M 98.79M USD | $2.7K 2.95K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $90.38M 98.79M USD | 0 | -$0.01 -0.01 USD | |
| TOBA, INC. 7472.T | $3,580 24.17 USD |
-0.42
|
$14.15B 95.53M USD | $300 2.03 USD | $3,580 24.17 USD | $3,595 24.27 USD | $14.15B 95.53M USD | 13.90 | $257.4 1.74 USD | |
| KHD Humboldt Wedag International AG KHDHF | $1.8 — |
+1.12
|
$93.79M — | $265 — | $1.8 — | $1.8 — | $93.79M — | 7.50 | $0.24 — | |
| KHD Humboldt Wedag International AG KWG.DE | $1.72 1.88 USD |
0
|
$85.49M 93.45M USD | $5.36K 5.86K USD | $1.55 1.69 USD | $1.72 1.88 USD | $85.49M 93.45M USD | 8.19 | $0.21 0.23 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.66 1.81 USD |
-7.78
|
$82.51M 90.19M USD | $5.94K 6.49K USD | $1.66 1.81 USD | $1.66 1.81 USD | $82.51M 90.19M USD | 7.90 | $0.21 0.23 USD | |
| ZAOH Company, Ltd. 9986.T | $2,434 16.43 USD |
-0.08
|
$13.23B 89.28M USD | $1K 6.75 USD | $2,430 16.4 USD | $2,436 16.44 USD | $13.23B 89.28M USD | 15.49 | $157.12 1.06 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $234 0.01 USD |
-0.85
|
$1.33T 84.98M USD | $150.7K 9.63 USD | $232 0.01 USD | $240 0.02 USD | $1.33T 84.98M USD | 9.83 | $23.79 0.001 USD | |
| Inission AB (publ) INISS-B.ST | $37 3.61 USD |
-0.27
|
$819.81M 80.02M USD | $1.25K 122.11 USD | $37 3.61 USD | $37.5 3.66 USD | $819.81M 80.02M USD | 21.76 | $1.7 0.17 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,940 0.12 USD |
-2.02
|
$1.14T 72.89M USD | $51.8K 3.31 USD | $1,855 0.12 USD | $1,975 0.13 USD | $1.14T 72.89M USD | 519.27 | $3.74 0.0002 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$66.02M 72.17M USD | $254 277.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $66.02M 72.17M USD | 5.86 | $3.51 3.84 USD | |
| Scana ASA 1MP.F | $0.13 0.14 USD |
+3.43
|
$65.51M 71.61M USD | $10.64K 11.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $65.51M 71.61M USD | 0 | $0 0 USD | |
| Ferronordic AB (publ) FNM.ST | $48.55 4.74 USD |
+1.78
|
$705.55M 68.87M USD | $1.94K 188.98 USD | $48.3 4.71 USD | $48.55 4.74 USD | $705.55M 68.87M USD | 0 | -$21.3 -2.07 USD | |
| Ferronordic AB (publ) AA4.F | $4.18 4.56 USD |
-0.24
|
$60.67M 66.32M USD | $350 382.6 USD | $4.18 4.56 USD | $4.22 4.61 USD | $60.67M 66.32M USD | 0 | -$1.94 -2.1 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.7199 0.78 USD |
0
|
$46.22M 50.52M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $46.22M 50.52M USD | 0 | -$0.49 -0.5 USD | |
| Naito & Co., Ltd. 7624.T | $132 0.89 USD |
+0.76
|
$7.23B 48.79M USD | $44.1K 297.69 USD | $130 0.88 USD | $132 0.89 USD | $7.23B 48.79M USD | 22.99 | $5.74 0.04 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.75 0.72 USD |
-0.87
|
$1.48B 47.08M USD | $22.1K 702.33 USD | $22.65 0.72 USD | $22.95 0.73 USD | $1.48B 47.08M USD | 15.37 | $1.48 0.05 USD | |
| Haein Corporation 003010.KS | $5,500 4.15 USD |
-1.79
|
$59.12B 44.62M USD | $158.4K 119.56 USD | $5,430 4.1 USD | $5,590 4.22 USD | $59.12B 44.62M USD | 0 | $0 0 USD | |
| Tomita Co., Ltd. 8147.T | $1,222 8.25 USD |
+0.16
|
$6.34B 42.77M USD | $1.7K 11.48 USD | $1,218 8.22 USD | $1,230 8.3 USD | $6.34B 42.77M USD | 12.12 | $100.77 0.68 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.14 0.16 USD |
0
|
$38.93M 42.56M USD | $13.67K 14.94K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.93M 42.56M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $362 0.27 USD |
-2.43
|
$54.98B 41.5M USD | $268.93K 203 USD | $360 0.27 USD | $376 0.28 USD | $54.98B 41.5M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Stalprofil S.A. STF.WA | $8.4 2.14 USD |
-0.94
|
$148.4M 37.72M USD | $1.93K 491.32 USD | $8.4 2.14 USD | $8.5 2.16 USD | $148.4M 37.72M USD | 13.77 | $0.61 0.16 USD | |
| TORQ Inc. 8077.T | $240 1.62 USD |
+0.84
|
$5.41B 36.49M USD | $7.8K 52.65 USD | $235 1.59 USD | $240 1.62 USD | $5.41B 36.49M USD | 6.59 | $36.39 0.25 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
+2.27
|
$26.61M 29.09M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.61M 29.09M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.4199 0.46 USD |
-4.57
|
$25.89M 28.3M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $25.89M 28.3M USD | 41.80 | $0.01 0.01 USD | |
| BH Global Corporation Limited BQN.SI | $0.11 0.08 USD |
0
|
$33.6M 25.18M USD | $6.2K 4.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.6M 25.18M USD | 11.20 | $0.01 0.007 USD | |
| BH Global Corporation Limited 911608.TW | $2.91 0.09 USD |
-3
|
$746.38M 23.72M USD | $47K 1.49K USD | $2.91 0.09 USD | $3 0.1 USD | $746.38M 23.72M USD | 7.09 | $0.41 0.01 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.18 0.03 USD |
-1.67
|
$708M 19.92M USD | $682.7K 19.21K USD | $1.15 0.03 USD | $1.2 0.03 USD | $708M 19.92M USD | 6.21 | $0.19 0.005 USD | |
| Tye Soon Limited BFU.SI | $0.2899 0.22 USD |
0
|
$25.31M 18.97M USD | $15K 11.24K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $25.31M 18.97M USD | 5.79 | $0.05 0.04 USD | |
| UMS Holdings Berhad 7137.KL | $2.11 0.45 USD |
0
|
$85.86M 18.26M USD | $100 21.26 USD | $2.11 0.45 USD | $2.11 0.45 USD | $85.86M 18.26M USD | 19.18 | $0.11 0.02 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.53 0.04 USD |
-2.55
|
$645.66M 18.17M USD | $900 25.32 USD | $1.53 0.04 USD | $1.53 0.04 USD | $645.66M 18.17M USD | 5.46 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.53 0.04 USD |
-2.55
|
$645.66M 18.17M USD | $900 25.32 USD | $1.53 0.04 USD | $1.53 0.04 USD | $645.66M 18.17M USD | 5.46 | $0.28 0.007 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.2899 0.04 USD |
+3.57
|
$131.81M 16.85M USD | $20K 2.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $131.81M 16.85M USD | 0 | -$0.01 -0.001 USD | |
| Knusford Berhad 5035.KL | $0.68 0.14 USD |
0
|
$67.76M 14.41M USD | $500 106.32 USD | $0.68 0.14 USD | $0.68 0.14 USD | $67.76M 14.41M USD | 6.18 | $0.11 0.02 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $931 6.28 USD |
+0.11
|
$2.09B 14.09M USD | $2K 13.5 USD | $922 6.22 USD | $939 6.34 USD | $2.09B 14.09M USD | 20.38 | $45.66 0.31 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $30 0.08 USD |
0
|
$3.68B 10.17M USD | $1K 2.77 USD | $30 0.08 USD | $30 0.08 USD | $3.68B 10.17M USD | 0 | -$2.11 -0.005 USD | |
| Turbo-Mech Berhad 5167.KL | $0.4199 0.09 USD |
+3.7
|
$45.36M 9.64M USD | $10K 2.13K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $45.36M 9.64M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}