Wirtschaftszweig: Industriewerte Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Australien (4)
- Österreich (2)
- Brasilien (4)
- Kanada (6)
- China (4)
- Dänemark (1)
- Finnland (1)
- Frankreich (2)
- Deutschland (53)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Indien (7)
- Indonesien (4)
- Israel (1)
- Italien (1)
- Japan (23)
- Malaysia (7)
- Mexiko (2)
- Norwegen (1)
- Polen (1)
- Singapur (4)
- Süd-Afrika (3)
- Südkorea (7)
- Schweden (8)
- Schweiz (2)
- Taiwan (5)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- BSE (5)
- Budapest (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (1)
- HKSE (5)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (7)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (11)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (8)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (4)
- Tech Market Large (5)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (6)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Industriewerte (205)
- {{item.name}}
- Alle Bereiche
- Industriewerte (205)
Industrielle Handelsgeschäft (205)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| W.W. Grainger GWW | $1,329.80 — |
+1.93
|
$62.78B — | $231.41K — | $1,304.31 — | $1,330.30 — | $62.78B — | 35.71 | $37.23 — | ||
| Fastenal Company FAST | $46.58 — |
+1.26
|
$53.48B — | $6.45M — | $46.02 — | $46.94 — | $53.48B — | 41.22 | $1.13 — | ||
| Ferguson Enterprises FERG | $235.44 — |
+4.97
|
$45.66B — | $1.81M — | $226.44 — | $235.50 — | $45.66B — | 23.15 | $10.17 — | ||
| WESCO WCC | $355.30 — |
+0.59
|
$17.30B — | $472.35K — | $343.51 — | $365.95 — | $17.30B — | 25.25 | $14.07 — | ||
| Watsco WSO | $386.11 — |
+3.84
|
$15.90B — | $463.76K — | $375.30 — | $390.12 — | $15.90B — | 31.64 | $12.20 — | ||
| Toromont Industries Ltd. TIH.TO | CA$221.68 164.5 USD |
-0.38
|
CA$18.07B 13.41B USD | CA$322.03K 238.96K USD | CA$218.32 162.01 USD | CA$226.48 168.06 USD | CA$18.07B 13.41B USD | 35.18 | CA$6.30 4.67 USD | ||
| Toromont Industries TMTNF | $159.90 — |
-0.8
|
$13.04B — | $24.00 — | $159.90 — | $159.90 — | $13.04B — | 35.45 | $4.51 — | ||
| Applied Industrial AIT | $322.81 — |
+2.67
|
$11.93B — | $184.42K — | $316.12 — | $324.34 — | $11.93B — | 30.48 | $10.59 — | ||
| Core & Main CNM | $52.65 — |
+0.9
|
$10.25B — | $2.35M — | $51.89 — | $53.20 — | $10.25B — | 22.79 | $2.31 — | ||
| Finning International Inc. FTT.TO | CA$101.06 74.99 USD |
-1.72
|
CA$13.19B 9.79B USD | CA$519.31K 385.36K USD | CA$98.00 72.72 USD | CA$103.85 77.06 USD | CA$13.19B 9.79B USD | 25.91 | CA$3.90 2.89 USD | ||
| Andritz AG 0MJZ.IL | €75.60 87.27 USD |
-0.92
|
€8.26B 9.53B USD | €2.00 2.31 USD | €75.60 87.27 USD | €76.80 88.65 USD | €8.26B 9.53B USD | 16.43 | €4.60 5.31 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 324.20 31.65 USD |
-0.06
|
SEK 87.52B 8.54B USD | SEK 19.72K 1.93K USD | SEK 323.20 31.55 USD | SEK 328.40 32.06 USD | SEK 87.52B 8.54B USD | 40.77 | SEK 7.95 0.78 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 190.50 18.6 USD |
-2.78
|
SEK 74.53B 7.28B USD | SEK 1.64K 160.08 USD | SEK 189.30 18.48 USD | SEK 192.80 18.82 USD | SEK 74.53B 7.28B USD | 24.86 | SEK 7.66 0.75 USD | ||
| Pool POOL | $192.42 — |
+6.34
|
$7.01B — | $1.55M — | $180.01 — | $194.78 — | $7.01B — | 17.70 | $10.87 — | ||
| Indutrade AB (publ) INDT.ST | SEK 189.60 18.51 USD |
-1.4
|
SEK 69.08B 6.74B USD | SEK 59.79K 5.84K USD | SEK 188.20 18.37 USD | SEK 193.40 18.88 USD | SEK 69.08B 6.74B USD | 27.24 | SEK 6.96 0.68 USD | ||
| MSC Industrial Direct MSM | $116.84 — |
+1.08
|
$6.52B — | $602.37K — | $115.71 — | $119.13 — | $6.52B — | 31.40 | $3.72 — | ||
| Reece Limited REH.AX | A$15.46 10.23 USD |
+8.57
|
A$9.51B 6.29B USD | A$1.27M 841.94K USD | A$14.83 9.82 USD | A$15.96 10.56 USD | A$9.51B 6.29B USD | 35.13 | A$0.44 0.29 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 125.10 12.21 USD |
-0.08
|
SEK 63.41B 6.19B USD | SEK 95.25K 9.3K USD | SEK 124.20 12.12 USD | SEK 127.20 12.42 USD | SEK 63.41B 6.19B USD | 27.25 | SEK 4.59 0.45 USD | ||
| SiteOne Landscape Supply SITE | $107.34 — |
+5.19
|
$4.76B — | $654.89K — | $102.94 — | $107.43 — | $4.76B — | 31.75 | $3.38 — | ||
| Resideo REZI | $30.96 — |
+2.99
|
$4.69B — | $723.00K — | $29.98 — | $31.58 — | $4.69B — | 0 | -$3.58 — | ||
| Xometry XMTR | $81.03 — |
-1.42
|
$4.48B — | $576.58K — | $76.82 — | $84.98 — | $4.48B — | 0 | -$1.02 — | ||
| Dätwyler Holding AG DAE.SW | CHF 158.00 198.17 USD |
+0.64
|
CHF 2.69B 3.37B USD | CHF 1.67K 2.1K USD | CHF 157.20 197.17 USD | CHF 158.60 198.92 USD | CHF 2.69B 3.37B USD | 33.19 | CHF 4.76 5.97 USD | ||
| Russel Metals Inc. RUS.TO | CA$62.81 46.61 USD |
-0.36
|
CA$3.45B 2.56B USD | CA$266.34K 197.64K USD | CA$61.70 45.79 USD | CA$63.93 47.44 USD | CA$3.45B 2.56B USD | 17.64 | CA$3.56 2.64 USD | ||
| DXP Enterprises DXPE | $162.83 — |
+1.69
|
$2.52B — | $150.52K — | $155.33 — | $164.49 — | $2.52B — | 30.43 | $5.35 — | ||
| DNOW DNOW | $13.49 — |
-1.17
|
$2.46B — | $2.86M — | $13.24 — | $13.84 — | $2.46B — | 0 | -$1.19 — | ||
| Russel Metals RUSMF | $44.26 — |
-2.23
|
$2.43B — | $800.00 — | $44.25 — | $44.26 — | $2.43B — | 17.35 | $2.55 — | ||
| OEM International AB (publ) OEM-B.ST | SEK 162.60 15.87 USD |
-0.61
|
SEK 22.56B 2.2B USD | SEK 10.17K 992.91 USD | SEK 162.00 15.81 USD | SEK 163.60 15.97 USD | SEK 22.56B 2.2B USD | 36.13 | SEK 4.50 0.44 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 116.80 11.4 USD |
-0.68
|
SEK 22.15B 2.16B USD | SEK 15.62K 1.52K USD | SEK 116.40 11.36 USD | SEK 118.40 11.56 USD | SEK 22.15B 2.16B USD | 34.15 | SEK 3.42 0.33 USD | ||
| Bossard Holding AG BOSN.SW | CHF 182.00 228.27 USD |
+2.25
|
CHF 1.40B 1.76B USD | CHF 3.92K 4.91K USD | CHF 178.00 223.25 USD | CHF 183.50 230.15 USD | CHF 1.40B 1.76B USD | 19.50 | CHF 9.33 11.7 USD | ||
| Global Industrial Company GIC | $31.48 — |
+2.44
|
$1.20B — | $55.28K — | $30.82 — | $31.57 — | $1.20B — | 16.65 | $1.89 — | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$11.05 8.2 USD |
+5.54
|
CA$969.78M 719.63M USD | CA$324.21K 240.58K USD | CA$10.42 7.73 USD | CA$11.08 8.22 USD | CA$969.78M 719.63M USD | 12.01 | CA$0.92 0.68 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.25 1.95 USD |
-4.33
|
CN¥4.65B 686.02M USD | CN¥18.22M 2.69M USD | CN¥12.71 1.88 USD | CN¥13.68 2.02 USD | CN¥4.65B 686.02M USD | 11.22 | CN¥1.18 0.17 USD | ||
| Doman Building Materials CWXZF | $7.52 — |
-0.92
|
$659.98M — | $100.00 — | $7.52 — | $7.52 — | $659.98M — | 11.39 | $0.66 — | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥9.06 1.34 USD |
-0.44
|
CN¥3.64B 537.04M USD | CN¥6.33M 933.79K USD | CN¥8.90 1.31 USD | CN¥9.10 1.34 USD | CN¥3.64B 537.04M USD | 19.69 | CN¥0.46 0.07 USD | ||
| Wajax Corporation WJX.TO | CA$30.32 22.5 USD |
-0.82
|
CA$660.37M 490.03M USD | CA$61.39K 45.55K USD | CA$29.79 22.11 USD | CA$30.99 23 USD | CA$660.37M 490.03M USD | 10.86 | CA$2.79 2.07 USD | ||
| Titan Machinery TITN | $20.61 — |
-13.62
|
$480.40M — | $518.41K — | $19.51 — | $22.40 — | $480.40M — | 0 | -$2.35 — | ||
| BlueLinx BXC | $53.74 — |
+4.21
|
$418.23M — | $92.76K — | $52.00 — | $54.66 — | $418.23M — | 0 | -$0.49 — | ||
| Addtech AB (publ.) 0QI7.IL | SEK 323.60 31.59 USD |
-0.89
|
SEK 4.17B 407.03M USD | SEK 7.84K 759.33 USD | SEK 323.60 31.59 USD | SEK 328.40 32.06 USD | SEK 4.17B 407.03M USD | 56.27 | SEK 5.75 0.56 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$129.00 4.1 USD |
+0.39
|
NT$12.40B 394.14M USD | NT$381.16K 12.11K USD | NT$128.50 4.08 USD | NT$131.50 4.18 USD | NT$12.40B 394.14M USD | 12.96 | NT$9.95 0.32 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.05 0.89 USD |
-5.02
|
CN¥2.59B 382.75M USD | CN¥9.05M 1.34M USD | CN¥6.05 0.89 USD | CN¥6.37 0.94 USD | CN¥2.59B 382.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$89.50 2.84 USD |
-4.79
|
NT$10.05B 319.23M USD | NT$1.00M 31.83K USD | NT$89.50 2.84 USD | NT$97.10 3.09 USD | NT$10.05B 319.23M USD | 0 | -NT$0.55 -0.01 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥6.38 0.94 USD |
-0.93
|
CN¥1.98B 292.65M USD | CN¥4.04M 596.49K USD | CN¥6.28 0.93 USD | CN¥6.45 0.95 USD | CN¥1.98B 292.65M USD | 25.51 | CN¥0.25 0.04 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.28 0.04 USD |
-1.75
|
HK$1.73B 221.79M USD | HK$7.10M 907.31K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.73B 221.79M USD | 0 | HK$0.00 0 USD | ||
| EVI Industries EVI | $17.16 — |
+2.02
|
$220.83M — | $56.52K — | $16.49 — | $17.35 — | $220.83M — | 38.13 | $0.45 — | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.65 1.2 USD |
-0.88
|
MYR 890.77M 189.4M USD | MYR 147.30K 31.32K USD | MYR 5.60 1.19 USD | MYR 5.70 1.21 USD | MYR 890.77M 189.4M USD | 5.65 | MYR 1.00 0.21 USD | ||
| Romi S.A. ROMI3.SA | R$6.35 1.29 USD |
+1.11
|
R$591.63M 119.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$591.63M 119.91M USD | 7.55 | R$0.84 0.17 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.29 0.27 USD |
-0.77
|
MYR 441.67M 93.91M USD | MYR 25.00K 5.32K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 441.67M 93.91M USD | 9.92 | MYR 0.13 0.03 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$0.90 0.6 USD |
-1.1
|
A$134.60M 89.09M USD | A$265.69K 175.85K USD | A$0.90 0.6 USD | A$0.96 0.64 USD | A$134.60M 89.09M USD | 45.00 | A$0.02 0.01 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 187.10 5.88 USD |
+5.53
|
TRY 2.81B 88.14M USD | TRY 1.09M 34.13K USD | TRY 175.50 5.51 USD | TRY 195.00 6.12 USD | TRY 2.81B 88.14M USD | 51.97 | TRY 3.60 0.11 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$41.50 1.32 USD |
+0.36
|
NT$2.67B 84.96M USD | NT$1.26M 40.18K USD | NT$40.00 1.27 USD | NT$43.15 1.37 USD | NT$2.67B 84.96M USD | 18.77 | NT$2.21 0.07 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.44 0.09 USD |
0
|
MYR 367.04M 78.04M USD | MYR 182.20K 38.74K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 367.04M 78.04M USD | 10.87 | MYR 0.04 0.008 USD | ||
| Boer Power Holdings Limited 1685.HK | HK$0.78 0.1 USD |
-3.7
|
HK$603.54M 77.17M USD | HK$7.34M 938.51K USD | HK$0.73 0.09 USD | HK$0.86 0.11 USD | HK$603.54M 77.17M USD | 26.00 | HK$0.03 0.003 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.38 2.75 USD |
+4.39
|
€57.26M 66.1M USD | €10.00 11.54 USD | €2.38 2.75 USD | €2.38 2.75 USD | €57.26M 66.1M USD | 54.09 | €0.04 0.05 USD | ||
| Renze Harvest International Limited 1282.HK | HK$0.08 0.01 USD |
-3.61
|
HK$400.00M 51.15M USD | HK$394.00K 50.38K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$400.00M 51.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Intraco Limited I06.SI | SGD 0.39 0.29 USD |
0
|
SGD 41.23M 30.9M USD | SGD 1.00K 749.46 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 41.23M 30.9M USD | 0 | SGD 0.00 0 USD | ||
| Coventry Group Ltd CYG.AX | A$0.30 0.2 USD |
-3.23
|
A$41.72M 27.61M USD | A$151.13K 100.03K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$41.72M 27.61M USD | 0 | -A$0.31 -0.2 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.75 0.05 USD |
-3.31
|
THB 738.50M 20.78M USD | THB 50.10K 1.41K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 738.50M 20.78M USD | 6.03 | THB 0.29 0.008 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 183.31K 5.16K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
| Tye Soon Limited BFU.SI | SGD 0.29 0.22 USD |
0
|
SGD 25.31M 18.97M USD | SGD 7.10K 5.32K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 25.31M 18.97M USD | 7.25 | SGD 0.04 0.03 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.48 0.01 USD |
+2.13
|
THB 326.14M 9.18M USD | THB 1.00M 28.26K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 326.14M 9.18M USD | 8.00 | THB 0.06 0.001 USD | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 39.10M 8.31M USD | MYR 1.23M 261.77K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 39.10M 8.31M USD | 0 | MYR 0.00 0 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.07 0.0088 USD |
0
|
HK$41.40M 5.29M USD | HK$450.00K 57.54K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$41.40M 5.29M USD | 3.45 | HK$0.02 0.002 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.12 0.08 USD |
+15
|
A$4.98M 3.3M USD | A$25.00K 16.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.98M 3.3M USD | 0 | -A$0.01 -0.006 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$167.49 33.95 USD |
0
|
R$316.31B 64.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.31B 64.11B USD | 34.74 | R$4.82 0.98 USD | ||
| W.W. Grainger, Inc. GWW.F | €1,143.00 1319.4 USD |
+1.96
|
€53.96B 62.29B USD | €20.00 23.09 USD | €1,143.00 1319.4 USD | €1,143.00 1319.4 USD | €53.96B 62.29B USD | 35.40 | €32.28 37.26 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 33.89 | MX$649.88 38.48 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
| Fastenal Company FAS.DE | €40.34 46.57 USD |
0
|
€46.31B 53.46B USD | €1.00 1.15 USD | €39.57 45.68 USD | €40.34 46.57 USD | €46.31B 53.46B USD | 41.16 | €0.98 1.13 USD | ||
| Fastenal Company FAST.VI | €40.16 46.35 USD |
-0.35
|
€46.10B 53.21B USD | €0.00 0 USD | €40.16 46.35 USD | €40.61 46.87 USD | €46.10B 53.21B USD | 40.97 | €0.98 1.13 USD | ||
| Fastenal Company FAS.F | €40.01 46.18 USD |
-0.9
|
€45.93B 53.02B USD | €200.00 230.87 USD | €40.01 46.18 USD | €40.01 46.18 USD | €45.93B 53.02B USD | 40.82 | €0.98 1.13 USD | ||
| Fastenal Company FASL34.SA | R$223.74 45.35 USD |
0
|
R$256.86B 52.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.86B 52.06B USD | 38.18 | R$5.86 1.19 USD | ||
| WESCO International, Inc. WP7.F | €304.90 351.96 USD |
-1.33
|
€14.85B 17.14B USD | €40.00 46.17 USD | €304.90 351.96 USD | €304.90 351.96 USD | €14.85B 17.14B USD | 24.97 | €12.21 14.09 USD | ||
| Watsco, Inc. W1SO34.SA | R$74.97 15.2 USD |
0
|
R$77.20B 15.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.20B 15.65B USD | 29.63 | R$2.53 0.51 USD | ||
| Watsco, Inc. WC3.F | €328.80 379.55 USD |
-1.56
|
€13.54B 15.63B USD | €6.00 6.93 USD | €328.80 379.55 USD | €328.80 379.55 USD | €13.54B 15.63B USD | 31.04 | €10.59 12.22 USD | ||
| Watsco, Inc. WSO-B | $350.00 — |
0
|
$14.23B — | $90.00 — | $350.00 — | $350.00 — | $14.23B — | 28.73 | $12.18 — | ||
| Watsco, Inc. WC30.F | €288.00 332.45 USD |
-12.73
|
€11.71B 13.52B USD | €20.00 23.09 USD | €288.00 332.45 USD | €288.00 332.45 USD | €11.71B 13.52B USD | 27.19 | €10.59 12.22 USD | ||
| Toromont Industries Ltd. 14T.F | €136.00 156.99 USD |
-0.73
|
€11.09B 12.8B USD | €24.00 27.7 USD | €136.00 156.99 USD | €136.00 156.99 USD | €11.09B 12.8B USD | 34.69 | €3.92 4.52 USD | ||
| Diploma PLC DP9.F | €80.15 92.52 USD |
-1.96
|
€10.75B 12.41B USD | €200.00 230.87 USD | €80.10 92.46 USD | €80.15 92.52 USD | €10.75B 12.41B USD | 49.17 | €1.63 1.88 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €275.60 318.13 USD |
+1.92
|
€10.19B 11.76B USD | €189.00 218.17 USD | €275.60 318.13 USD | €275.60 318.13 USD | €10.19B 11.76B USD | 29.98 | €9.19 10.61 USD | ||
| Finning FINGF | $72.16 — |
-2.13
|
$9.42B — | $2.30K — | $70.51 — | $72.16 — | $9.42B — | 25.77 | $2.80 — | ||
| Finning International Inc. CIH.F | €61.50 70.99 USD |
-3.15
|
€8.03B 9.27B USD | €14.00 16.16 USD | €61.50 70.99 USD | €61.50 70.99 USD | €8.03B 9.27B USD | 25.30 | €2.43 2.81 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.58 34.15 USD |
-1.4
|
€7.99B 9.22B USD | €290.00 334.76 USD | €29.58 34.15 USD | €29.58 34.15 USD | €7.99B 9.22B USD | 39.97 | €0.74 0.85 USD | ||
| Indutrade AB (publ) I1M.F | €17.39 20.07 USD |
-0.06
|
€6.39B 7.38B USD | €175.00 202.01 USD | €17.39 20.07 USD | €17.39 20.07 USD | €6.39B 7.38B USD | 27.17 | €0.64 0.74 USD | ||
| Pool Corporation POOL.MX | MX$3,340.50 197.8 USD |
+3.04
|
MX$121.74B 7.21B USD | MX$10.00 0.59 USD | MX$3,340.50 197.8 USD | MX$3,340.50 197.8 USD | MX$121.74B 7.21B USD | 17.57 | MX$190.07 11.25 USD | ||
| Pool Corporation SP1.F | €164.05 189.37 USD |
+5.67
|
€5.98B 6.9B USD | €3.00 3.46 USD | €164.05 189.37 USD | €164.05 189.37 USD | €5.98B 6.9B USD | 17.37 | €9.44 10.9 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €11.24 12.97 USD |
-1.49
|
€5.70B 6.58B USD | €235.00 271.27 USD | €11.24 12.97 USD | €11.24 12.97 USD | €5.70B 6.58B USD | 26.76 | €0.42 0.48 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €100.40 115.9 USD |
+0.9
|
€5.61B 6.47B USD | €165.00 190.47 USD | €100.40 115.9 USD | €100.40 115.9 USD | €5.61B 6.47B USD | 31.18 | €3.22 3.72 USD | ||
| Reece REECF | $9.80 — |
0
|
$6.03B — | $200.00 — | $14.80 — | $14.80 — | $6.03B — | 31.61 | $0.31 — | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €91.50 105.62 USD |
+4.57
|
€4.05B 4.68B USD | €11.00 12.7 USD | €91.50 105.62 USD | €91.50 105.62 USD | €4.05B 4.68B USD | 31.22 | €2.93 3.38 USD | ||
| Resideo Technologies, Inc. 3RT.F | €25.20 29.09 USD |
+1.61
|
€3.82B 4.4B USD | €14.00 16.16 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.82B 4.4B USD | 0 | -€3.11 -3.5 USD | ||
| Xometry, Inc. 0N5.F | €68.84 79.46 USD |
-1.09
|
€3.80B 4.39B USD | €30.00 34.63 USD | €68.84 79.46 USD | €68.92 79.56 USD | €3.80B 4.39B USD | 0 | -€0.88 -1.01 USD | ||
| RS EENEF | $9.18 — |
0
|
$4.29B — | $800.00 — | $8.45 — | $8.45 — | $4.29B — | 20.40 | $0.45 — | ||
| RS Group plc ECN.F | €7.25 8.37 USD |
-2.03
|
€3.35B 3.87B USD | €2.44K 2.82K USD | €7.25 8.37 USD | €7.25 8.37 USD | €3.35B 3.87B USD | 18.12 | €0.40 0.46 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 157.80 197.92 USD |
+0.19
|
CHF 2.86B 3.58B USD | CHF 125.00 156.78 USD | CHF 157.80 197.92 USD | CHF 157.80 197.92 USD | CHF 2.86B 3.58B USD | 34.15 | CHF 4.62 5.79 USD | ||
| Grafton GROUF | $11.00 — |
-13.66
|
$3.17B — | $100.00 — | $11.00 — | $11.00 — | $3.17B — | 11.70 | $0.94 — | ||
| DXP Enterprises, Inc. DX7.F | €138.80 160.22 USD |
+1.39
|
€2.15B 2.48B USD | €5.00 5.77 USD | €138.80 160.22 USD | €138.80 160.22 USD | €2.15B 2.48B USD | 29.91 | €4.64 5.36 USD | ||
| Russel Metals Inc. RMZ.F | €38.60 44.56 USD |
-2.03
|
€2.12B 2.45B USD | €1.00 1.15 USD | €38.60 44.56 USD | €38.60 44.56 USD | €2.12B 2.45B USD | 17.46 | €2.21 2.55 USD | ||
| DNOW Inc. 11N.F | €11.50 13.27 USD |
-2.54
|
€2.10B 2.42B USD | €790.00 911.92 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.10B 2.42B USD | 0 | -€1.03 -1.1 USD | ||
| Grafton Group plc GN5.F | €9.60 11.08 USD |
+1.05
|
€1.91B 2.2B USD | €50.00 57.72 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.91B 2.2B USD | 12.63 | €0.76 0.88 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}