Wirtschaftszweig: Industriewerte Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Australien (4)
- Österreich (3)
- Brasilien (4)
- Kanada (6)
- China (10)
- Frankreich (2)
- Deutschland (55)
- Griechenland (2)
- Hongkong (6)
- Ungarn (1)
- Indonesien (4)
- Israel (1)
- Italien (1)
- Japan (25)
- Malaysia (6)
- Mexiko (2)
- Norwegen (2)
- Polen (2)
- Singapur (7)
- Süd-Afrika (4)
- Südkorea (6)
- Schweden (10)
- Schweiz (2)
- Taiwan (5)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (8)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Industriewerte (234)
- {{item.name}}
- Alle Bereiche
- Industriewerte (234)
Industrielle Handelsgeschäft (234)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger GWW | $1,045.46 — |
-2.46
|
$50.22B — | $287.33K — | $1,042.99 — | $1,076.64 — | $50.22B — | 26.80 | $39 — | |
| Fastenal Company FAST | $41.55 — |
-1.63
|
$47.67B — | $3.98M — | $41.35 — | $42.3 — | $47.67B — | 41.54 | $1 — | |
| Ferguson Enterprises FERG | $211.75 — |
-0.72
|
$42.5B — | $837K — | $211.27 — | $214.82 — | $42.5B — | 26.46 | $8 — | |
| Watsco WSO | $424.29 — |
-1.24
|
$17.33B — | $232.2K — | $423.15 — | $431.3 — | $17.33B — | 32.46 | $13.07 — | |
| Core & Main CNM | $55.61 — |
-0.7
|
$10.96B — | $1.7M — | $55.23 — | $56.3 — | $10.96B — | 25.74 | $2.16 — | |
| Pool POOL | $285.5 — |
-1.71
|
$10.73B — | $724.5K — | $282.22 — | $290.38 — | $10.73B — | 26.73 | $10.68 — | |
| Indutrade AB (publ) 0H30.IL | $255.7 24.96 USD |
0
|
$100.04B 9.77B USD | $635 61.98 USD | $255.1 24.9 USD | $256 24.99 USD | $100.04B 9.77B USD | 33.38 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $314.6 30.71 USD |
-0.69
|
$96.36B 9.41B USD | $31.73K 3.1K USD | $312.8 30.53 USD | $315.6 30.81 USD | $96.36B 9.41B USD | 54.71 | $5.75 0.56 USD | |
| Indutrade AB (publ) INDT.ST | $254.6 24.85 USD |
-0.39
|
$92.76B 9.05B USD | $69.33K 6.77K USD | $253.6 24.75 USD | $257.2 25.11 USD | $92.76B 9.05B USD | 33.32 | $7.64 0.75 USD | |
| Applied Industrial AIT | $225.18 — |
-2.12
|
$8.58B — | $352.43K — | $225.15 — | $231.7 — | $8.58B — | 22.56 | $9.98 — | |
| WESCO WCC | $171.47 — |
-2.62
|
$8.37B — | $502.95K — | $171.36 — | $176.05 — | $8.37B — | 12.99 | $13.2 — | |
| Addtech AB (publ.) ADDT-B.ST | $315.4 30.79 USD |
+0.06
|
$85.11B 8.31B USD | $29.93K 2.92K USD | $312.4 30.49 USD | $316.2 30.87 USD | $85.11B 8.31B USD | 45.05 | $7 0.68 USD | |
| Toromont Industries Ltd. TIH.TO | $120.28 89.25 USD |
-1.19
|
$9.77B 7.25B USD | $92.72K 68.8K USD | $119.95 89.01 USD | $121.77 90.36 USD | $9.77B 7.25B USD | 19.94 | $6.03 4.47 USD | |
| Andritz AG 0MJZ.IL | $60.05 65.64 USD |
-1.19
|
$6.56B 7.17B USD | $70.06K 76.59K USD | $60.05 65.64 USD | $61.2 66.9 USD | $6.56B 7.17B USD | 13.05 | $4.6 5.03 USD | |
| Reece Limited REH.AX | $16.23 10.74 USD |
+0.06
|
$10.48B 6.94B USD | $605.31K 400.63K USD | $16.06 10.63 USD | $16.43 10.87 USD | $10.48B 6.94B USD | 27.98 | $0.58 0.38 USD | |
| Andritz AG ANDR.VI | $60.1 65.7 USD |
-1.07
|
$5.86B 6.41B USD | $9.65K 10.55K USD | $59.95 65.53 USD | $61.2 66.9 USD | $5.86B 6.41B USD | 12.39 | $4.85 5.3 USD | |
| Finning International Inc. FTT.TO | $55.12 40.9 USD |
-0.18
|
$7.42B 5.5B USD | $264.8K 196.5K USD | $54.84 40.69 USD | $55.63 41.28 USD | $7.42B 5.5B USD | 15.52 | $3.55 2.63 USD | |
| Finning FINGF | $40.72 — |
+0.84
|
$5.49B — | $115 — | $40.66 — | $40.72 — | $5.49B — | 15.60 | $2.61 — | |
| SiteOne Landscape Supply SITE | $116.69 — |
-2.48
|
$5.23B — | $349.62K — | $116.52 — | $119.28 — | $5.23B — | 46.12 | $2.53 — | |
| MSC Industrial Direct MSM | $81.5 — |
-0.71
|
$4.54B — | $356.77K — | $81.18 — | $83.08 — | $4.54B — | 21.44 | $3.8 — | |
| Dätwyler Holding AG DAE.SW | $119.2 135.62 USD |
-1
|
$2.03B 2.31B USD | $4.26K 4.85K USD | $118 134.26 USD | $121.4 138.13 USD | $2.03B 2.31B USD | 65.13 | $1.83 2.08 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.15 0.86 USD |
-1.13
|
$13.33B 1.85B USD | $25.51M 3.55M USD | $6.14 0.85 USD | $6.23 0.87 USD | $13.33B 1.85B USD | 205.00 | $0.03 0.004 USD | |
| OEM International AB (publ) OEM-B.ST | $136.8 13.35 USD |
-1.44
|
$18.97B 1.85B USD | $18.12K 1.77K USD | $136.4 13.31 USD | $138.6 13.53 USD | $18.97B 1.85B USD | 31.52 | $4.34 0.42 USD | |
| Russel Metals Inc. RUS.TO | $42.37 31.44 USD |
-0.77
|
$2.39B 1.78B USD | $183.05K 135.84K USD | $42.2 31.31 USD | $43.3 32.13 USD | $2.39B 1.78B USD | 15.92 | $2.66 1.97 USD | |
| Bufab AB (publ) BUFAB.ST | $89.6 8.75 USD |
+1.76
|
$16.98B 1.66B USD | $111.45K 10.88K USD | $88 8.59 USD | $89.65 8.75 USD | $16.98B 1.66B USD | 28.90 | $3.1 0.3 USD | |
| Bossard Holding AG BOSN.SW | $178 202.53 USD |
-0.89
|
$1.37B 1.56B USD | $5.64K 6.41K USD | $176.6 200.93 USD | $179.2 203.89 USD | $1.37B 1.56B USD | 18.95 | $9.39 10.68 USD | |
| DXP Enterprises DXPE | $78.34 — |
+0.32
|
$1.23B — | $100.94K — | $76.49 — | $78.44 — | $1.23B — | 16.32 | $4.8 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $9.02 1.25 USD |
+0.22
|
$8.65B 1.2B USD | $35.73M 4.97M USD | $8.91 1.24 USD | $9.09 1.26 USD | $8.65B 1.2B USD | 32.21 | $0.28 0.04 USD | |
| ZJDR 600113.SS | $17.44 2.42 USD |
+10.03
|
$7.35B 1.02B USD | $21.99M 3.06M USD | $15.52 2.16 USD | $17.44 2.42 USD | $7.35B 1.02B USD | 48.44 | $0.36 0.05 USD | |
| Global Industrial Company GIC | $26.44 — |
-0.41
|
$1.01B — | $79.92K — | $26.24 — | $26.69 — | $1.01B — | 16.73 | $1.58 — | |
| Momentum Group AB (publ) MMGR-B.ST | $158.6 15.48 USD |
-0.5
|
$7.84B 765.34M USD | $78.57K 7.67K USD | $158 15.42 USD | $160.4 15.66 USD | $7.84B 765.34M USD | 44.05 | $3.6 0.35 USD | |
| Transcat TRNS | $80.16 — |
-0.53
|
$746.91M — | $113.79K — | $80.03 — | $82.47 — | $746.91M — | 51.05 | $1.57 — | |
| Meko AB (publ) MEKO.ST | $108.8 10.62 USD |
-1.27
|
$6.13B 598.27M USD | $61.47K 6K USD | $108.6 10.6 USD | $112.4 10.97 USD | $6.13B 598.27M USD | 14.05 | $7.74 0.76 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
+0.56
|
$582.58M — | $44.1K — | $0.3599 — | $0.3599 — | $582.58M — | 36.20 | $0.01 — | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.05 1.68 USD |
-0.82
|
$4.07B 565.26M USD | $3.91M 543.98K USD | $11.98 1.67 USD | $12.16 1.69 USD | $4.07B 565.26M USD | 0 | -$0.88 -0.1 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.53 6.33 USD |
-1.27
|
$745.9M 553.5M USD | $79.98K 59.35K USD | $8.52 6.32 USD | $8.64 6.41 USD | $745.9M 553.5M USD | 11.68 | $0.73 0.54 USD | |
| Doman Building Materials CWXZF | $6.28 — |
-1.1
|
$549.39M — | $1.43K — | $6.28 — | $6.28 — | $549.39M — | 11.62 | $0.54 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.61 1.34 USD |
-5.6
|
$3.86B 536.81M USD | $29.21M 4.06M USD | $9.58 1.33 USD | $10.11 1.41 USD | $3.86B 536.81M USD | 60.06 | $0.16 0.02 USD | |
| BlueLinx BXC | $65.43 — |
-4.8
|
$524.89M — | $58.81K — | $65.26 — | $68.79 — | $524.89M — | 14.47 | $4.52 — | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.5 1.18 USD |
+1.43
|
$3.64B 506.76M USD | $21.37M 2.97M USD | $8.2 1.14 USD | $8.55 1.19 USD | $3.64B 506.76M USD | 0 | -$0.31 -0.04 USD | |
| Titan Machinery TITN | $19.17 — |
-2.84
|
$442.53M — | $144.99K — | $19.14 — | $19.81 — | $442.53M — | 0 | -$2.62 — | |
| ST SAINTY 600287.SS | $6.04 0.84 USD |
-2.58
|
$2.65B 368.55M USD | $12.39M 1.72M USD | $6.03 0.84 USD | $6.33 0.88 USD | $2.65B 368.55M USD | 60.39 | $0.1 0.01 USD | |
| Wajax Corporation WJX.TO | $22.47 16.67 USD |
-2.47
|
$488.92M 362.8M USD | $34.47K 25.58K USD | $22.26 16.52 USD | $23.08 17.13 USD | $488.92M 362.8M USD | 12.08 | $1.86 1.38 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $98.4 3.13 USD |
+0.41
|
$11.05B 350.97M USD | $248.72K 7.9K USD | $98.2 3.12 USD | $99.3 3.16 USD | $11.05B 350.97M USD | 117.14 | $0.84 0.03 USD | |
| A.L.A. società per azioni ALA.MI | $34.9 38.15 USD |
0
|
$316.95M 346.47M USD | $1.56K 1.7K USD | $34.9 38.15 USD | $35.1 38.37 USD | $316.95M 346.47M USD | 18.66 | $1.87 2.04 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.2 0.03 USD |
-2
|
$2.43B 310.74M USD | $1.25M 159.96K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.43B 310.74M USD | 19.60 | $0.01 0.001 USD | |
| NINGBO UNITED 600051.SS | $7.03 0.98 USD |
-1.68
|
$2.19B 303.88M USD | $6.24M 866.97K USD | $6.96 0.97 USD | $7.15 0.99 USD | $2.19B 303.88M USD | 25.10 | $0.28 0.04 USD | |
| EVI Industries EVI | $18.5 — |
-0.11
|
$236.04M — | $13.92K — | $18.33 — | $18.9 — | $236.04M — | 38.54 | $0.48 — | |
| Romi S.A. ROMI3.SA | $9.14 1.85 USD |
-1.58
|
$851.58M 172.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.58M 172.6M USD | 8.01 | $1.14 0.23 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
-0.72
|
$854.91M 109.31M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $854.91M 109.31M USD | 0 | -$0.01 -0.001 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.46 0.31 USD |
-0.68
|
$499.88M 106.29M USD | $27.2K 5.78K USD | $1.46 0.31 USD | $1.48 0.31 USD | $499.88M 106.29M USD | 12.16 | $0.12 0.03 USD | |
| Engtex Group Berhad 5056.KL | $0.51 0.11 USD |
+3.03
|
$404.65M 86.04M USD | $412.5K 87.71K USD | $0.5 0.11 USD | $0.52 0.11 USD | $404.65M 86.04M USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
-2.46
|
$65.27M 71.35M USD | $7.02K 7.67K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $65.27M 71.35M USD | 0 | -$0.35 -0.3 USD | |
| Scana ASA SCANA.OL | $1.61 0.15 USD |
+2.55
|
$743.64M 71.34M USD | $668.73K 64.15K USD | $1.55 0.15 USD | $1.63 0.16 USD | $743.64M 71.34M USD | 80.50 | $0.02 0.001 USD | |
| Hexagon Purus ASA HPUR.OL | $1.71 0.16 USD |
-4.36
|
$732.71M 70.29M USD | $54.11K 5.19K USD | $1.62 0.16 USD | $1.78 0.17 USD | $732.71M 70.29M USD | 0 | -$3.98 -0.3 USD | |
| Hexagon Purus ASA HPURF | $0.16 — |
0
|
$69.32M — | $23.95K — | $0.16 — | $0.16 — | $69.32M — | 0 | -$0.4 — | |
| Stealth Group Holdings Ltd SGI.AX | $0.7299 0.48 USD |
-5.81
|
$100.39M 66.44M USD | $44.44K 29.41K USD | $0.7299 0.48 USD | $0.78 0.51 USD | $100.39M 66.44M USD | 36.50 | $0.02 0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.75 0.49 USD |
-0.67
|
$89.47M 59.22M USD | $26.7K 17.67K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $89.47M 59.22M USD | 74.50 | $0.01 0.006 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.22 0.16 USD |
0
|
$57.5M 43.09M USD | $455.6K 341.45K USD | $0.22 0.16 USD | $0.22 0.16 USD | $57.5M 43.09M USD | 0 | $0 0 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $82.7 2.6 USD |
+0.24
|
$1.24B 38.96M USD | $83.69K 2.63K USD | $80.5 2.53 USD | $83 2.61 USD | $1.24B 38.96M USD | 11.64 | $7.1 0.22 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.45 1.59 USD |
-2.03
|
$34.89M 38.14M USD | $6.28K 6.86K USD | $1.45 1.59 USD | $1.5 1.64 USD | $34.89M 38.14M USD | 32.95 | $0.04 0.05 USD | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
0
|
$234.52M 29.99M USD | $301K 38.49K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $234.52M 29.99M USD | 7.62 | $0.04 0.005 USD | |
| Intraco Limited I06.SI | $0.3599 0.27 USD |
0
|
$38.96M 29.2M USD | $4K 3K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $38.96M 29.2M USD | 18.00 | $0.02 0.01 USD | |
| HK SH ALLIANCE 1001.HK | $0.3499 0.04 USD |
+1.45
|
$222.78M 28.48M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $222.78M 28.48M USD | 2.91 | $0.12 0.02 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.002 0.0014 USD |
0
|
$30.28M 22.69M USD | $1.1K 824.4 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $30.28M 22.69M USD | 0 | $0 0 USD | |
| Alla Public Company Limited ALLA.BK | $1.2 0.03 USD |
-2.44
|
$720M 20.26M USD | $311.2K 8.76K USD | $1.2 0.03 USD | $1.24 0.03 USD | $720M 20.26M USD | 6.31 | $0.19 0.005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
0
|
$278.57M 7.84M USD | $93.21K 2.62K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Saferoads Holdings Limited SRH.AX | $0.08999 0.06 USD |
0
|
$4.02M 2.66M USD | $6.36K 4.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.02M 2.66M USD | 0 | -$0.04 -0.02 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $150.45 30.49 USD |
0
|
$289.1B 58.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.1B 58.6B USD | 28.06 | $5.36 1.09 USD | |
| Fastenal Company FASL34.SA | $232.94 47.21 USD |
0
|
$267.24B 54.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.24B 54.16B USD | 42.35 | $5.5 1.11 USD | |
| W.W. Grainger, Inc. GWW.F | $903.4 987.54 USD |
-1.53
|
$43.4B 47.44B USD | $5 5.47 USD | $903.4 987.54 USD | $903.4 987.54 USD | $43.4B 47.44B USD | 26.75 | $33.76 36.9 USD | |
| Fastenal Company FAST.VI | $36.1 39.46 USD |
-1.26
|
$41.41B 45.27B USD | $0 0 USD | $36.1 39.46 USD | $36.13 39.49 USD | $41.41B 45.27B USD | 41.48 | $0.87 0.95 USD | |
| Fastenal Company FAS.F | $36.03 39.39 USD |
-0.89
|
$41.34B 45.18B USD | $100 109.31 USD | $36.03 39.39 USD | $36.03 39.39 USD | $41.34B 45.18B USD | 41.41 | $0.87 0.95 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$95.23B 19.3B USD | $0 0 USD | $107.03 21.69 USD | $107.03 21.69 USD | $95.23B 19.3B USD | 37.29 | $2.87 0.58 USD | |
| Watsco, Inc. WSO-B | $450 — |
0
|
$17.33B — | $21 — | $450 — | $450 — | $17.33B — | 34.48 | $13.05 — | |
| Watsco, Inc. WC30.F | $372 406.65 USD |
+0.54
|
$15.09B 16.49B USD | $3 3.28 USD | $372 406.65 USD | $372 406.65 USD | $15.09B 16.49B USD | 32.86 | $11.32 12.37 USD | |
| Watsco, Inc. WC3.F | $363.5 397.35 USD |
-1.2
|
$14.83B 16.21B USD | $35 38.26 USD | $363.5 397.35 USD | $363.5 397.35 USD | $14.83B 16.21B USD | 32.19 | $11.29 12.34 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation POOL.MX | $5,480 324.48 USD |
+0.2
|
$206.02B 12.2B USD | $7 0.41 USD | $5,480 324.48 USD | $5,480 324.48 USD | $206.02B 12.2B USD | 27.10 | $202.21 11.97 USD | |
| Pool Corporation SP1.F | $246.5 269.46 USD |
-2.1
|
$9.27B 10.13B USD | $173 189.11 USD | $246.5 269.46 USD | $246.5 269.46 USD | $9.27B 10.13B USD | 26.67 | $9.24 10.1 USD | |
| Indutrade AB (publ) I1M.F | $23.02 25.16 USD |
+0.09
|
$8.49B 9.29B USD | $81 88.54 USD | $23.02 25.16 USD | $23.02 25.16 USD | $8.49B 9.29B USD | 32.88 | $0.7 0.77 USD | |
| Addtech AB (publ.) AZZ2.F | $28.5 31.15 USD |
-1.04
|
$7.67B 8.39B USD | $835 912.77 USD | $28.5 31.15 USD | $28.58 31.24 USD | $7.67B 8.39B USD | 44.53 | $0.64 0.7 USD | |
| Diploma PLC DP9.F | $55 60.12 USD |
-4.35
|
$7.37B 8.06B USD | $215 235.02 USD | $55 60.12 USD | $55 60.12 USD | $7.37B 8.06B USD | 37.67 | $1.46 1.6 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $193 210.98 USD |
-1.53
|
$7.35B 8.03B USD | $25 27.33 USD | $193 210.98 USD | $193 210.98 USD | $7.35B 8.03B USD | 22.33 | $8.64 9.44 USD | |
| WESCO International, Inc. WP7.F | $149 162.88 USD |
0
|
$7.27B 7.95B USD | $11 12.02 USD | $149 162.88 USD | $149 162.88 USD | $7.27B 7.95B USD | 13.03 | $11.43 12.49 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply BECN | $124.22 — |
0
|
$7.72B — | $0 — | $0 — | $0 — | $7.72B — | 0 | $0 — | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Toromont Industries TMTNF | $90.06 — |
+0.58
|
$7.32B — | $100 — | $90.06 — | $90.06 — | $7.32B — | 20.28 | $4.44 — | |
| Andritz AG ADRZY | $14.4 — |
-0.35
|
$7.02B — | $100 — | $14.4 — | $14.4 — | $7.02B — | 12.85 | $1.12 — | |
| Toromont Industries Ltd. 14T.F | $76 83.08 USD |
-1.3
|
$6.18B 6.75B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $6.18B 6.75B USD | 19.79 | $3.84 4.2 USD | |
| Andritz AG AZ2.F | $60.3 65.92 USD |
+0.25
|
$5.94B 6.49B USD | $10 10.93 USD | $60.3 65.92 USD | $60.3 65.92 USD | $5.94B 6.49B USD | 12.43 | $4.85 5.3 USD | |
| Andritz AG AZ2.DE | $60.35 65.97 USD |
-0.74
|
$5.89B 6.44B USD | $147 160.69 USD | $60.15 65.75 USD | $60.9 66.57 USD | $5.89B 6.44B USD | 12.44 | $4.85 5.3 USD | |
| Posco International Corporation 047050.KS | $49,550 37.4 USD |
-1.49
|
$8.45T 6.37B USD | $630.31K 475.78 USD | $49,050 37.02 USD | $51,100 38.57 USD | $8.45T 6.37B USD | 0 | $0 0 USD | |
| Andritz AG ADRZF | $62.9 — |
-11.72
|
$6.14B — | $5 — | $62.9 — | $62.9 — | $6.14B — | 11.23 | $5.6 — | |
| Finning International Inc. CIH.F | $34.8 38.04 USD |
+0.58
|
$4.76B 5.2B USD | $35 38.26 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.76B 5.2B USD | 15.39 | $2.26 2.47 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $100 109.31 USD |
-1.96
|
$4.48B 4.9B USD | $130 142.11 USD | $100 109.31 USD | $100 109.31 USD | $4.48B 4.9B USD | 45.66 | $2.19 2.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}