Wirtschaftszweig: Industriewerte Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Australien (4)
- Österreich (3)
- Brasilien (4)
- Kanada (6)
- China (11)
- Frankreich (2)
- Deutschland (55)
- Griechenland (2)
- Hongkong (6)
- Ungarn (1)
- Indonesien (4)
- Israel (1)
- Italien (1)
- Japan (25)
- Malaysia (6)
- Mexiko (2)
- Norwegen (2)
- Polen (2)
- Singapur (7)
- Süd-Afrika (4)
- Südkorea (6)
- Schweden (10)
- Schweiz (2)
- Taiwan (5)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Industriewerte (235)
- {{item.name}}
- Alle Bereiche
- Industriewerte (235)
Industrielle Handelsgeschäft (235)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger GWW | $1,006.87 — |
-0.45
|
$48.5B — | $85.17K — | $1,004.89 — | $1,013.69 — | $48.5B — | 25.99 | $38.74 — | |
| Fastenal Company FAST | $80.58 — |
+0.59
|
$46.22B — | $1.21M — | $79.36 — | $80.64 — | $46.22B — | 40.28 | $2 — | |
| Ferguson Enterprises FERG | $169.9 — |
-0.38
|
$34.1B — | $1.19M — | $167.52 — | $171.12 — | $34.1B — | 20.89 | $8.13 — | |
| Watsco WSO | $457.67 — |
+0.41
|
$18.81B — | $108.49K — | $450.29 — | $457.67 — | $18.81B — | 35.36 | $12.94 — | |
| Pool POOL | $293.15 — |
+0.62
|
$11.06B — | $201.75K — | $289.32 — | $295.32 — | $11.06B — | 27.42 | $10.69 — | |
| Core & Main CNM | $52.98 — |
+0.23
|
$10.48B — | $509.34K — | $52.2 — | $53.11 — | $10.48B — | 24.87 | $2.13 — | |
| Indutrade AB (publ) 0H30.IL | $253.5 24.74 USD |
-0.63
|
$99.18B 9.68B USD | $2.11M 205.95K USD | $251.2 24.52 USD | $255 24.89 USD | $99.18B 9.68B USD | 33.09 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $312.2 30.47 USD |
-0.92
|
$95.62B 9.33B USD | $215.84K 21.07K USD | $311 30.36 USD | $316 30.85 USD | $95.62B 9.33B USD | 54.29 | $5.75 0.56 USD | |
| Applied Industrial AIT | $243.04 — |
+1.95
|
$9.33B — | $337.5K — | $236.27 — | $244.14 — | $9.33B — | 24.62 | $9.87 — | |
| Indutrade AB (publ) INDT.ST | $253.6 24.75 USD |
0
|
$92.39B 9.02B USD | $292.62K 28.56K USD | $250.8 24.48 USD | $255.4 24.93 USD | $92.39B 9.02B USD | 33.23 | $7.63 0.74 USD | |
| Addtech AB (publ.) ADDT-B.ST | $316 30.85 USD |
+1.15
|
$85.27B 8.32B USD | $266.8K 26.04K USD | $310.6 30.32 USD | $316.6 30.9 USD | $85.27B 8.32B USD | 47.51 | $6.65 0.65 USD | |
| WESCO WCC | $161.11 — |
-0.64
|
$7.86B — | $167.06K — | $160.22 — | $163 — | $7.86B — | 12.34 | $13.05 — | |
| Beacon Roofing Supply BECN | $124.17 — |
0
|
$7.67B — | $8.3M — | $124.17 — | $124.17 — | $7.67B — | 21.89 | $5.67 — | |
| Toromont Industries Ltd. TIH.TO | $115.52 85.72 USD |
-0.68
|
$9.37B 6.95B USD | $43.39K 32.2K USD | $114.89 85.26 USD | $117.19 86.96 USD | $9.37B 6.95B USD | 18.84 | $6.13 4.55 USD | |
| Andritz AG 0MJZ.IL | $57.68 63.05 USD |
+0.83
|
$6.3B 6.89B USD | $1 1.09 USD | $57.1 62.42 USD | $57.6 62.96 USD | $6.3B 6.89B USD | 12.53 | $4.6 5.03 USD | |
| Toromont Industries TMTNF | $83 — |
+6.31
|
$6.8B — | $200 — | $83 — | $83 — | $6.8B — | 18.77 | $4.42 — | |
| Reece Limited REH.AX | $15.69 10.38 USD |
0
|
$10.14B 6.71B USD | $539.15K 356.84K USD | $15.44 10.22 USD | $15.71 10.4 USD | $10.14B 6.71B USD | 27.05 | $0.58 0.38 USD | |
| Andritz AG ADRZY | $12.95 — |
0
|
$6.32B — | $100 — | $12.39 — | $12.39 — | $6.32B — | 11.35 | $1.14 — | |
| Andritz AG ANDR.VI | $57.15 62.47 USD |
+0.18
|
$5.58B 6.09B USD | $57.81K 63.19K USD | $57 62.31 USD | $57.8 63.18 USD | $5.58B 6.09B USD | 11.45 | $4.99 5.45 USD | |
| SiteOne Landscape Supply SITE | $114.26 — |
-0.66
|
$5.14B — | $401.45K — | $112.96 — | $115.45 — | $5.14B — | 42.16 | $2.71 — | |
| MSC Industrial Direct MSM | $77.05 — |
-0.03
|
$4.29B — | $171.37K — | $76.37 — | $77.34 — | $4.29B — | 20.27 | $3.8 — | |
| Finning International Inc. FTT.TO | $39.64 29.42 USD |
+0.87
|
$5.34B 3.97B USD | $86.57K 64.24K USD | $38.97 28.92 USD | $39.64 29.42 USD | $5.34B 3.97B USD | 10.95 | $3.62 2.69 USD | |
| Finning FINGF | $28.7 — |
0
|
$3.87B — | $200 — | $28.69 — | $28.69 — | $3.87B — | 10.99 | $2.61 — | |
| Dätwyler Holding AG DAE.SW | $118 134.26 USD |
-0.17
|
$2.01B 2.28B USD | $9.65K 10.98K USD | $117.2 133.35 USD | $120.2 136.76 USD | $2.01B 2.28B USD | 64.48 | $1.83 2.08 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.14 0.85 USD |
-0.16
|
$13.31B 1.85B USD | $8.44M 1.17M USD | $6.13 0.85 USD | $6.22 0.86 USD | $13.31B 1.85B USD | 204.66 | $0.03 0.004 USD | |
| OEM International AB (publ) OEM-B.ST | $133 12.98 USD |
+1.06
|
$18.44B 1.8B USD | $97.25K 9.49K USD | $132.6 12.94 USD | $134.8 13.16 USD | $18.44B 1.8B USD | 30.64 | $4.34 0.42 USD | |
| Russel Metals Inc. RUS.TO | $40.12 29.77 USD |
+1.52
|
$2.29B 1.7B USD | $37.9K 28.12K USD | $39.45 29.27 USD | $40.13 29.78 USD | $2.29B 1.7B USD | 14.69 | $2.73 2.03 USD | |
| Russel Metals RUSMF | $28.6 — |
+3.06
|
$1.63B — | $500 — | $28.6 — | $28.6 — | $1.63B — | 14.59 | $1.96 — | |
| Bossard Holding AG BOSN.SW | $179 203.66 USD |
+1.13
|
$1.38B 1.57B USD | $4.48K 5.1K USD | $176.8 201.16 USD | $179.4 204.12 USD | $1.38B 1.57B USD | 19.04 | $9.4 10.7 USD | |
| DXP Enterprises DXPE | $86.99 — |
+0.14
|
$1.37B — | $19.82K — | $85.67 — | $87.11 — | $1.37B — | 20.61 | $4.22 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.55 1.19 USD |
+0.71
|
$8.2B 1.14B USD | $20.93M 2.91M USD | $8.39 1.17 USD | $8.6 1.2 USD | $8.2B 1.14B USD | 32.88 | $0.26 0.04 USD | |
| Global Industrial Company GIC | $22.37 — |
+1.5
|
$858.14M — | $32.04K — | $22 — | $22.37 — | $858.14M — | 14.24 | $1.57 — | |
| ZJDR 600113.SS | $13.87 1.93 USD |
-0.93
|
$5.84B 812.62M USD | $3.31M 460.1K USD | $13.8 1.92 USD | $14.04 1.95 USD | $5.84B 812.62M USD | 38.52 | $0.36 0.05 USD | |
| Transcat TRNS | $81.11 — |
+0.16
|
$755.09M — | $47.47K — | $79.94 — | $82.39 — | $755.09M — | 42.91 | $1.89 — | |
| Meko AB (publ) MEKO.ST | $121.8 11.89 USD |
-0.98
|
$6.86B 669.75M USD | $16.39K 1.6K USD | $121.2 11.83 USD | $122.6 11.97 USD | $6.86B 669.75M USD | 15.73 | $7.74 0.76 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-2.37
|
$651.88M — | $309.3K — | $0.3599 — | $0.38 — | $651.88M — | 37.00 | $0.01 — | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.49 1.88 USD |
-0.95
|
$4.55B 632.81M USD | $3.14M 436.57K USD | $13.47 1.87 USD | $13.69 1.9 USD | $4.55B 632.81M USD | 0 | -$0.88 -0.1 USD | |
| BlueLinx BXC | $71.4 — |
-1.44
|
$584.08M — | $38K — | $70.61 — | $72.26 — | $584.08M — | 11.53 | $6.19 — | |
| Doman Building Materials Group Ltd. DBM.TO | $6.91 5.13 USD |
+1.02
|
$603.93M 448.15M USD | $53.51K 39.71K USD | $6.8 5.05 USD | $6.91 5.13 USD | $603.93M 448.15M USD | 11.14 | $0.62 0.46 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.73 1.07 USD |
+1.71
|
$3.11B 431.8M USD | $4.48M 622.94K USD | $7.56 1.05 USD | $7.74 1.08 USD | $3.11B 431.8M USD | 48.31 | $0.16 0.02 USD | |
| Doman Building Materials CWXZF | $4.94 — |
0
|
$431.75M — | $300 — | $4.9 — | $4.9 — | $431.75M — | 10.97 | $0.45 — | |
| Titan Machinery TITN | $17.09 — |
+0.71
|
$394.53M — | $60.57K — | $16.79 — | $17.3 — | $394.53M — | 0 | -$1.63 — | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
-0.44
|
$2.81B 359.89M USD | $440K 56.26K USD | $0.2099 0.03 USD | $0.2899 0.04 USD | $2.81B 359.89M USD | 22.69 | $0.01 0.001 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
+0.29
|
$316.05M 345.49M USD | $2.35K 2.57K USD | $33.8 36.95 USD | $35.6 38.92 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $88.5 2.81 USD |
+5.61
|
$9.93B 315.66M USD | $2.93M 93.22K USD | $83.3 2.65 USD | $91.6 2.91 USD | $9.93B 315.66M USD | 147.50 | $0.6 0.02 USD | |
| NINGBO UNITED 600051.SS | $7.2 1 USD |
-10
|
$2.24B 311.23M USD | $14.78M 2.06M USD | $7.2 1 USD | $7.3 1.02 USD | $2.24B 311.23M USD | 27.69 | $0.26 0.04 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $5.17 0.72 USD |
+7.71
|
$2.22B 308.23M USD | $28.44M 3.95M USD | $4.81 0.67 USD | $5.24 0.73 USD | $2.22B 308.23M USD | 64.62 | $0.08 0.01 USD | |
| ST SAINTY 600287.SS | $4.68 0.65 USD |
-1.06
|
$2.05B 285.57M USD | $7.27M 1.01M USD | $4.55 0.63 USD | $4.72 0.66 USD | $2.05B 285.57M USD | 27.52 | $0.17 0.02 USD | |
| Wajax Corporation WJX.TO | $17.59 13.05 USD |
+0.29
|
$383.39M 284.5M USD | $13.2K 9.79K USD | $17.46 12.96 USD | $17.62 13.08 USD | $383.39M 284.5M USD | 9.11 | $1.93 1.43 USD | |
| EVI Industries EVI | $16.05 — |
-2.7
|
$204.66M — | $2.54K — | $16.05 — | $16.25 — | $204.66M — | 32.74 | $0.49 — | |
| Orient Group Incorporation 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $824.23M 114.6M USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $1.32B 183.14M USD | 0 | -$0.36 -0.05 USD | |
| Romi S.A. ROMI3.SA | $9.13 1.85 USD |
+0.44
|
$850.65M 172.41M USD | $53.6K 10.86K USD | $9.06 1.84 USD | $9.2 1.86 USD | $850.65M 172.41M USD | 8.00 | $1.14 0.23 USD | |
| Avarga Limited U09.SI | $0.25 0.18 USD |
+2.08
|
$222.54M 166.78M USD | $25.4K 19.04K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $222.54M 166.78M USD | 12.25 | $0.02 0.01 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.13 0.02 USD |
-6.34
|
$823.93M 105.35M USD | $14.56M 1.86M USD | $0.13 0.02 USD | $0.14 0.02 USD | $823.93M 105.35M USD | 0 | -$0.01 -0.001 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.43 0.3 USD |
-0.69
|
$489.6M 104.1M USD | $104.3K 22.18K USD | $1.43 0.3 USD | $1.45 0.31 USD | $489.6M 104.1M USD | 2.64 | $0.54 0.11 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.79 1.96 USD |
-4.79
|
$88.97M 97.26M USD | $11.09K 12.13K USD | $1.74 1.9 USD | $1.84 2.01 USD | $88.97M 97.26M USD | 8.52 | $0.21 0.23 USD | |
| Engtex Group Berhad 5056.KL | $0.54 0.11 USD |
+0.93
|
$428.38M 91.09M USD | $110.2K 23.43K USD | $0.54 0.11 USD | $0.55 0.12 USD | $428.38M 91.09M USD | 54.00 | $0.01 0.002 USD | |
| Scana ASA SCANA.OL | $1.96 0.19 USD |
+2.33
|
$907.51M 87.06M USD | $568.13K 54.5K USD | $1.88 0.18 USD | $1.99 0.19 USD | $907.51M 87.06M USD | 10.91 | $0.18 0.02 USD | |
| Hexagon Purus ASA HPUR.OL | $2 0.19 USD |
+1.96
|
$857.4M 82.25M USD | $620.15K 59.49K USD | $1.92 0.18 USD | $2.08 0.2 USD | $857.4M 82.25M USD | 0 | -$3.67 -0.3 USD | |
| Hexagon Purus ASA 0QJ.F | $0.16 0.18 USD |
+4.48
|
$73.6M 80.46M USD | $107K 116.97K USD | $0.16 0.18 USD | $0.17 0.19 USD | $73.6M 80.46M USD | 0 | -$0.31 -0.3 USD | |
| Coventry Group Ltd CYG.AX | $0.93 0.62 USD |
+6.9
|
$110.94M 73.43M USD | $126.06K 83.43K USD | $0.8299 0.55 USD | $0.93 0.62 USD | $110.94M 73.43M USD | 93.00 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7199 0.48 USD |
+2.86
|
$84.26M 55.77M USD | $74.4K 49.24K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $84.26M 55.77M USD | 36.00 | $0.02 0.01 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.43 1.56 USD |
+3.62
|
$34.41M 37.61M USD | $12.89K 14.09K USD | $1.37 1.49 USD | $1.46 1.6 USD | $34.41M 37.61M USD | 32.50 | $0.04 0.05 USD | |
| Intraco Limited I06.SI | $0.4099 0.3 USD |
-1.22
|
$44M 32.98M USD | $10K 7.49K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $44M 32.98M USD | 20.25 | $0.02 0.01 USD | |
| HK SH ALLIANCE 1001.HK | $0.38 0.05 USD |
+2.7
|
$241.87M 30.93M USD | $30K 3.84K USD | $0.38 0.05 USD | $0.38 0.05 USD | $241.87M 30.93M USD | 2.92 | $0.13 0.02 USD | |
| BOER POWER 1685.HK | $0.2899 0.04 USD |
+5.56
|
$219.14M 28.02M USD | $231K 29.54K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $219.14M 28.02M USD | 7.12 | $0.04 0.005 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.13 0.09 USD |
0
|
$32.93M 24.68M USD | $187.6K 140.6K USD | $0.13 0.09 USD | $0.13 0.09 USD | $32.93M 24.68M USD | 0 | -$0.02 -0.01 USD | |
| Alla Public Company Limited ALLA.BK | $1.33 0.04 USD |
0
|
$798M 22.45M USD | $509.81K 14.34K USD | $1.32 0.04 USD | $1.34 0.04 USD | $798M 22.45M USD | 7.82 | $0.17 0.004 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $28.73M 21.53M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4199 0.01 USD |
0
|
$285.37M 8.03M USD | $279K 7.85K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $285.37M 8.03M USD | 8.40 | $0.05 0.001 USD | |
| Saferoads Holdings Limited SRH.AX | $0.1799 0.12 USD |
0
|
$7.87M 5.21M USD | $5.56K 3.68K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $7.87M 5.21M USD | 0 | -$0.04 -0.02 USD | |
| GrowLife PHOT | $0.0002999 — |
0
|
$16.62K — | $435 — | $0.0002999 — | $0.0002999 — | $16.62K — | 0 | -$1.85 — | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.46B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.46B USD | 29.94 | $789.99 46.78 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $142.9 28.96 USD |
0
|
$277.11B 56.17B USD | $0 0 USD | $142.9 28.96 USD | $142.9 28.96 USD | $277.11B 56.17B USD | 25.98 | $5.5 1.11 USD | |
| Fastenal Company FASL34.SA | $452.25 91.66 USD |
-0.39
|
$260.36B 52.77B USD | $11 2.23 USD | $452.25 91.66 USD | $452.25 91.66 USD | $260.36B 52.77B USD | 39.67 | $11.4 2.31 USD | |
| W.W. Grainger, Inc. GWW.F | $882.6 964.8 USD |
-0.11
|
$42.91B 46.9B USD | $3 3.28 USD | $882.6 964.8 USD | $882.6 964.8 USD | $42.91B 46.9B USD | 25.87 | $34.11 37.29 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Fastenal Company FAST.VI | $70.27 76.81 USD |
+0.6
|
$40.76B 44.55B USD | $0 0 USD | $69.88 76.39 USD | $70.53 77.1 USD | $40.76B 44.55B USD | 40.15 | $1.75 1.91 USD | |
| Fastenal Company FAS.F | $70.23 76.77 USD |
-0.78
|
$40.29B 44.04B USD | $1 1.09 USD | $70.23 76.77 USD | $70.23 76.77 USD | $40.29B 44.04B USD | 39.90 | $1.76 1.92 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. W1SO34.SA | $119 24.12 USD |
0
|
$106.57B 21.6B USD | $0 0 USD | $119 24.12 USD | $119 24.12 USD | $106.57B 21.6B USD | 40.47 | $2.94 0.6 USD | |
| Watsco, Inc. WSO-B | $504.1 — |
0
|
$18.63B — | $2 — | $507.1 — | $507.1 — | $18.63B — | 38.98 | $12.93 — | |
| Watsco, Inc. WC30.F | $422 461.3 USD |
-0.47
|
$16.44B 17.97B USD | $3 3.28 USD | $422 461.3 USD | $424 463.49 USD | $16.44B 17.97B USD | 36.98 | $11.41 12.47 USD | |
| Watsco, Inc. WC3.F | $395.3 432.12 USD |
-0.65
|
$16.41B 17.94B USD | $151 165.06 USD | $394.5 431.24 USD | $397.5 434.52 USD | $16.41B 17.94B USD | 34.61 | $11.42 12.48 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation POOL.MX | $6,035 357.35 USD |
+5.88
|
$227.63B 13.48B USD | $0 0 USD | $6,035 357.35 USD | $6,035 357.35 USD | $227.63B 13.48B USD | 28.90 | $208.81 12.36 USD | |
| Pool Corporation SP1.F | $254.1 277.77 USD |
+0.32
|
$9.72B 10.62B USD | $5 5.47 USD | $254.1 277.77 USD | $254.1 277.77 USD | $9.72B 10.62B USD | 26.97 | $9.42 10.3 USD | |
| Indutrade AB (publ) I1M.F | $22.98 25.12 USD |
+0.09
|
$8.4B 9.18B USD | $10 10.93 USD | $22.98 25.12 USD | $22.98 25.12 USD | $8.4B 9.18B USD | 33.30 | $0.69 0.75 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $208 227.37 USD |
-0.95
|
$7.99B 8.73B USD | $14 15.3 USD | $208 227.37 USD | $208 227.37 USD | $7.99B 8.73B USD | 23.85 | $8.72 9.53 USD | |
| Addtech AB (publ.) AZZ2.F | $28.32 30.96 USD |
+0.21
|
$7.67B 8.39B USD | $10 10.93 USD | $28.32 30.96 USD | $28.48 31.13 USD | $7.67B 8.39B USD | 47.19 | $0.6 0.66 USD | |
| WESCO International, Inc. WP7.F | $144 157.41 USD |
0
|
$7.03B 7.68B USD | $6 6.56 USD | $142 155.23 USD | $144 157.41 USD | $7.03B 7.68B USD | 12.51 | $11.51 12.58 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.76B 7.39B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $6.76B 7.39B USD | 21.80 | $5 5.47 USD | |
| Toromont Industries Ltd. 14T.F | $73.5 80.35 USD |
+2.8
|
$6.16B 6.74B USD | $23 25.14 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.16B 6.74B USD | 18.84 | $3.9 4.26 USD | |
| Diploma PLC DP9.F | $45.2 49.41 USD |
-4.64
|
$6.06B 6.62B USD | $90 98.38 USD | $44.4 48.54 USD | $47.2 51.6 USD | $6.06B 6.62B USD | 40.00 | $1.13 1.24 USD | |
| Posco International Corporation 047050.KS | $49,450 37.33 USD |
+0.51
|
$8.43T 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.43T 6.36B USD | 0 | $0 0 USD | |
| Andritz AG ADRZF | $64.61 — |
0
|
$6.31B — | $153 — | $64.61 — | $64.61 — | $6.31B — | 11.35 | $5.69 — | |
| Andritz AG AZ2.F | $57.45 62.8 USD |
+1.41
|
$5.64B 6.17B USD | $17 18.58 USD | $56.75 62.04 USD | $57.45 62.8 USD | $5.64B 6.17B USD | 11.51 | $4.99 5.45 USD | |
| Andritz AG AZ2.DE | $56.95 62.25 USD |
+0.18
|
$5.58B 6.09B USD | $230 251.42 USD | $56.95 62.25 USD | $57.35 62.69 USD | $5.58B 6.09B USD | 11.41 | $4.99 5.45 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $99.5 108.77 USD |
0
|
$4.56B 4.98B USD | $45 49.19 USD | $99.5 108.77 USD | $99.5 108.77 USD | $4.56B 4.98B USD | 41.63 | $2.39 2.61 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $67.24 73.5 USD |
-0.41
|
$3.77B 4.12B USD | $10 10.93 USD | $67.24 73.5 USD | $67.24 73.5 USD | $3.77B 4.12B USD | 20.07 | $3.35 3.66 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}