Ergebnisseite 2 für Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Australien (4)
- Österreich (3)
- Brasilien (4)
- Kanada (6)
- China (11)
- Frankreich (2)
- Deutschland (55)
- Griechenland (2)
- Hongkong (6)
- Ungarn (1)
- Indonesien (4)
- Israel (1)
- Italien (1)
- Japan (25)
- Malaysia (6)
- Mexiko (2)
- Norwegen (2)
- Polen (2)
- Singapur (7)
- Süd-Afrika (4)
- Südkorea (6)
- Schweden (10)
- Schweiz (2)
- Taiwan (5)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (235)
Industrielle Handelsgeschäft (235)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RS EENEF | $8.16 — |
0
|
$3.86B — | $7.04K — | $9.43 — | $9.43 — | $3.86B — | 17.35 | $0.47 — | |
| Finning International Inc. CIH.F | $24.2 26.45 USD |
+1.68
|
$3.28B 3.58B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.28B 3.58B USD | 10.66 | $2.27 2.48 USD | |
| RS Group plc ECN.F | $5.74 6.27 USD |
+1.23
|
$2.77B 3.03B USD | $0 0 USD | $5.74 6.27 USD | $5.74 6.27 USD | $2.77B 3.03B USD | 13.66 | $0.42 0.46 USD | |
| Dätwyler Holding AG 0QNJ.IL | $113.8 129.48 USD |
+2.25
|
$2.06B 2.34B USD | $105 119.47 USD | $113.8 129.48 USD | $115.6 131.53 USD | $2.06B 2.34B USD | 24.63 | $4.62 5.26 USD | |
| Grafton Group plc GN5.F | $10.52 11.5 USD |
+2.92
|
$2.06B 2.25B USD | $210 229.56 USD | $10.35 11.31 USD | $10.52 11.5 USD | $2.06B 2.25B USD | 12.98 | $0.81 0.89 USD | |
| Grafton GROUF | $11 — |
0
|
$2.15B — | $100 — | $11 — | $11 — | $2.15B — | 11.70 | $0.94 — | |
| Russel Metals Inc. RMZ.F | $24.6 26.89 USD |
+2.5
|
$1.43B 1.56B USD | $137 149.76 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.43B 1.56B USD | 14.38 | $1.71 1.87 USD | |
| Bufab AB (publ) 29B.F | $33.16 36.25 USD |
+1.91
|
$1.28B 1.4B USD | $246 268.91 USD | $33.16 36.25 USD | $33.16 36.25 USD | $1.28B 1.4B USD | 25.12 | $1.32 1.44 USD | |
| Bufab AB (publ) BUFAB.ST | $377.4 36.84 USD |
+3.51
|
$14.3B 1.4B USD | $10.37K 1.01K USD | $364 35.53 USD | $379.8 37.07 USD | $14.3B 1.4B USD | 26.00 | $14.51 1.42 USD | |
| Max Co., Ltd. 6454.T | $4,125 27.84 USD |
+0.73
|
$189.6B 1.28B USD | $61.6K 415.82 USD | $4,125 27.84 USD | $4,190 28.28 USD | $189.6B 1.28B USD | 16.59 | $248.57 1.68 USD | |
| DXP Enterprises, Inc. DX7.F | $69.5 75.97 USD |
+5.3
|
$1.14B 1.24B USD | $6 6.56 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.14B 1.24B USD | 18.93 | $3.67 4.01 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23 25.14 USD |
+5.5
|
$1.1B 1.21B USD | $240 262.35 USD | $23 25.14 USD | $23 25.14 USD | $1.1B 1.21B USD | 0 | -$0.14 -0.1 USD | |
| Trusco Nakayama Corporation 9830.T | $1,898 12.81 USD |
+1.12
|
$125.16B 844.84M USD | $121.5K 820.16 USD | $1,883 12.71 USD | $1,911 12.9 USD | $125.16B 844.84M USD | 7.77 | $244.01 1.65 USD | |
| Momentum Group AB (publ) X64.F | $14.46 15.81 USD |
-1.23
|
$722.6M 789.9M USD | $35 38.26 USD | $14.32 15.65 USD | $14.46 15.81 USD | $722.6M 789.9M USD | 43.81 | $0.33 0.36 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $157 15.33 USD |
-0.63
|
$7.76B 757.62M USD | $5.5K 537.06 USD | $156 15.23 USD | $158.4 15.46 USD | $7.76B 757.62M USD | 43.61 | $3.6 0.35 USD | |
| Meko AB (publ) 0HDJ.IL | $120.8 11.79 USD |
+0.67
|
$7.28B 710.32M USD | $274 26.75 USD | $120.8 11.79 USD | $120.8 11.79 USD | $7.28B 710.32M USD | 13.82 | $8.74 0.85 USD | |
| Meko AB (publ) 1OM.F | $10.84 11.85 USD |
+1.88
|
$629.87M 688.54M USD | $781 853.74 USD | $10.84 11.85 USD | $10.84 11.85 USD | $629.87M 688.54M USD | 15.26 | $0.71 0.78 USD | |
| Thermador Groupe SA THEP.PA | $64.2 70.18 USD |
+1.74
|
$606.49M 662.97M USD | $1.95K 2.13K USD | $62.9 68.76 USD | $64.7 70.73 USD | $606.49M 662.97M USD | 13.86 | $4.63 5.06 USD | |
| Thermador Groupe SA T8DA.F | $65 71.05 USD |
+1.25
|
$603.52M 659.73M USD | $163 178.18 USD | $62.4 68.21 USD | $65 71.05 USD | $603.52M 659.73M USD | 14.03 | $4.63 5.06 USD | |
| Alligo AB (publ) 1MH.F | $10.7 11.7 USD |
+0.94
|
$540.86M 591.23M USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $540.86M 591.23M USD | 21.39 | $0.5 0.55 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $120.4 11.75 USD |
+2.56
|
$6.03B 588.42M USD | $12.47K 1.22K USD | $117.8 11.5 USD | $121 11.81 USD | $6.03B 588.42M USD | 22.01 | $5.47 0.53 USD | |
| NICHIDEN Corporation 9902.T | $2,952 19.93 USD |
+1.58
|
$87.16B 588.33M USD | $14.9K 100.58 USD | $2,914 19.67 USD | $2,996 20.22 USD | $87.16B 588.33M USD | 19.57 | $150.82 1.02 USD | |
| BlueLinx Holdings Inc. FZG1.F | $63 68.87 USD |
+4.13
|
$529.98M 579.34M USD | $12 13.12 USD | $63 68.87 USD | $63 68.87 USD | $529.98M 579.34M USD | 11.71 | $5.38 5.88 USD | |
| Samse SA SAMS.PA | $138.5 151.4 USD |
+1.09
|
$474.71M 518.92M USD | $41 44.82 USD | $137.5 150.31 USD | $138.5 151.4 USD | $474.71M 518.92M USD | 18.05 | $7.67 8.38 USD | |
| Samse SA 78S.F | $134.5 147.03 USD |
-3.24
|
$461M 503.93M USD | $18 19.68 USD | $134.5 147.03 USD | $134.5 147.03 USD | $461M 503.93M USD | 17.53 | $7.67 8.38 USD | |
| ADENTRA HDIUF | $18.42 — |
0
|
$482.82M — | $100 — | $18.42 — | $18.42 — | $482.82M — | 9.59 | $1.92 — | |
| Aurora Corporation 2373.TW | $61.3 1.95 USD |
-0.33
|
$13.71B 435.74M USD | $21.76K 691.46 USD | $61.3 1.95 USD | $62 1.97 USD | $13.71B 435.74M USD | 14.38 | $4.26 0.14 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.4 4.81 USD |
-0.9
|
$384.56M 420.37M USD | $300 327.94 USD | $4.4 4.81 USD | $4.4 4.81 USD | $384.56M 420.37M USD | 11.28 | $0.39 0.43 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,314 15.62 USD |
+1.89
|
$55.63B 375.54M USD | $86.2K 581.87 USD | $2,287 15.44 USD | $2,324 15.69 USD | $55.63B 375.54M USD | 12.13 | $190.76 1.29 USD | |
| Titan Machinery Inc. 3TY.F | $14.2 15.52 USD |
+1.43
|
$329.9M 360.63M USD | $450 491.91 USD | $14.2 15.52 USD | $14.2 15.52 USD | $329.9M 360.63M USD | 0 | -$1.42 -1.5 USD | |
| Seika Corporation 8061.T | $4,235 28.59 USD |
+1.44
|
$50.73B 342.46M USD | $64K 432.02 USD | $4,245 28.65 USD | $4,295 28.99 USD | $50.73B 342.46M USD | 6.37 | $663.83 4.48 USD | |
| A.L.A. società per azioni 8WD.F | $33.5 36.62 USD |
+1.82
|
$310.78M 339.72M USD | $106 115.87 USD | $31.3 34.22 USD | $33.5 36.62 USD | $310.78M 339.72M USD | 17.91 | $1.87 2.04 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,182 14.73 USD |
+1.02
|
$40.06B 270.43M USD | $16.8K 113.4 USD | $2,169 14.64 USD | $2,191 14.79 USD | $40.06B 270.43M USD | 10.35 | $210.82 1.42 USD | |
| Teqnion AB (publ) TEQ.ST | $159 15.52 USD |
+2.45
|
$2.73B 266.42M USD | $15.95K 1.56K USD | $153.6 14.99 USD | $164.6 16.07 USD | $2.73B 266.42M USD | 28.54 | $5.57 0.54 USD | |
| Wajax WJXFF | $12.09 — |
0
|
$266.21M — | $800 — | $12.03 — | $12.03 — | $266.21M — | 8.69 | $1.39 — | |
| Sanyo Trading Co., Ltd. 3176.T | $1,369 9.24 USD |
+1.26
|
$39.42B 266.1M USD | $40.9K 276.09 USD | $1,362 9.19 USD | $1,382 9.33 USD | $39.42B 266.1M USD | 7.60 | $179.95 1.21 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.94 11.96 USD |
+1.67
|
$238.14M 260.32M USD | $0 0 USD | $10.82 11.83 USD | $10.94 11.96 USD | $238.14M 260.32M USD | 13.67 | $0.8 0.87 USD | |
| Wajax Corporation 5WJ.F | $10.6 11.59 USD |
0
|
$231.28M 252.82M USD | $135 147.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $231.28M 252.82M USD | 8.76 | $1.21 1.32 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,550 0.29 USD |
+3.88
|
$3.82T 244.23M USD | $211.3K 13.5 USD | $4,380 0.28 USD | $4,550 0.29 USD | $3.82T 244.23M USD | 6.93 | $655.69 0.04 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,666 11.25 USD |
+1.71
|
$35.43B 239.16M USD | $19.4K 130.96 USD | $1,659 11.2 USD | $1,676 11.31 USD | $35.43B 239.16M USD | 12.00 | $138.74 0.94 USD | |
| Brickability Group Plc 71T.F | $0.65 0.71 USD |
-12.75
|
$209.13M 228.61M USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $209.13M 228.61M USD | 21.66 | $0.03 0.03 USD | |
| EVI Industries, Inc. 2YE.F | $15.7 17.16 USD |
0
|
$200.26M 218.91M USD | $4 4.37 USD | $15.7 17.16 USD | $15.8 17.27 USD | $200.26M 218.91M USD | 36.51 | $0.43 0.47 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.22 0.24 USD |
+3.77
|
$197.09M 215.44M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $197.09M 215.44M USD | 7.33 | $0.03 0.03 USD | |
| Frauenthal Holding AG FKA.VI | $22 24.05 USD |
0
|
$190.33M 208.06M USD | $22 24.05 USD | $22 24.05 USD | $22 24.05 USD | $190.33M 208.06M USD | 0 | -$0.22 -0.2 USD | |
| Hyundai Corporation 011760.KS | $21,950 16.57 USD |
+3.78
|
$263.64B 199.01M USD | $34.59K 26.11 USD | $21,300 16.08 USD | $21,950 16.57 USD | $263.64B 199.01M USD | 0 | $0 0 USD | |
| SIG plc QIG.F | $0.14 0.15 USD |
+0.72
|
$173.26M 189.39M USD | $1 1.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $173.26M 189.39M USD | 0 | -$0.05 -0.05 USD | |
| Meiwa Corporation 8103.T | $687 4.64 USD |
+1.03
|
$27.61B 186.38M USD | $109.4K 738.48 USD | $683 4.61 USD | $691 4.66 USD | $27.61B 186.38M USD | 9.14 | $75.14 0.51 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,600 10.27 USD |
+0.15
|
$239.74B 180.97M USD | $15.72K 11.86 USD | $13,400 10.11 USD | $13,620 10.28 USD | $239.74B 180.97M USD | 0 | $0 0 USD | |
| Ohashi Technica Inc. 7628.T | $1,971 13.3 USD |
+2.34
|
$25.54B 172.4M USD | $16.9K 114.08 USD | $1,955 13.2 USD | $1,983 13.39 USD | $25.54B 172.4M USD | 16.58 | $118.83 0.8 USD | |
| GS Global Corp. 001250.KS | $2,640 1.99 USD |
+1.93
|
$217.79B 164.39M USD | $606.19K 457.57 USD | $2,605 1.97 USD | $2,640 1.99 USD | $217.79B 164.39M USD | 0 | $0 0 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $4.8 1.02 USD |
0
|
$756.76M 160.91M USD | $10K 2.13K USD | $4.8 1.02 USD | $4.82 1.02 USD | $756.76M 160.91M USD | 6.15 | $0.78 0.17 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,209 8.16 USD |
+1.43
|
$23.16B 156.34M USD | $15.6K 105.3 USD | $1,192 8.05 USD | $1,213 8.19 USD | $23.16B 156.34M USD | 13.12 | $92.14 0.62 USD | |
| Invicta Holdings Limited I5J.F | $1.42 1.55 USD |
+3.65
|
$135.88M 148.54M USD | $200 218.63 USD | $1.42 1.55 USD | $1.42 1.55 USD | $135.88M 148.54M USD | 6.76 | $0.21 0.23 USD | |
| Otec Corporation 1736.T | $1,345 9.08 USD |
-0.3
|
$20.84B 140.68M USD | $4.2K 28.35 USD | $1,345 9.08 USD | $1,365 9.21 USD | $20.84B 140.68M USD | 13.36 | $100.64 0.68 USD | |
| Parker Corporation 9845.T | $779 5.26 USD |
-0.38
|
$19.49B 131.58M USD | $6.9K 46.58 USD | $761 5.14 USD | $790 5.33 USD | $19.49B 131.58M USD | 7.49 | $103.93 0.7 USD | |
| Nice Corporation 8089.T | $1,569 10.59 USD |
-0.7
|
$18.62B 125.67M USD | $4.5K 30.38 USD | $1,596 10.77 USD | $1,598 10.79 USD | $18.62B 125.67M USD | 10.33 | $151.84 1.02 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $316 0.02 USD |
0
|
$1.8T 114.76M USD | $128.2K 8.19 USD | $314 0.02 USD | $318 0.02 USD | $1.8T 114.76M USD | 9.71 | $32.52 0.002 USD | |
| KHD Humboldt Wedag International AG KHDHF | $1.8 — |
0
|
$106.48M — | $265 — | $1.8 — | $1.8 — | $106.48M — | 7.50 | $0.24 — | |
| KHD Humboldt Wedag International AG KWG.F | $1.89 2.07 USD |
-1.56
|
$93.94M 102.69M USD | $2.6K 2.84K USD | $1.89 2.07 USD | $1.89 2.07 USD | $93.94M 102.69M USD | 9.00 | $0.21 0.23 USD | |
| NANYO Corporation 7417.T | $1,155 7.8 USD |
0
|
$14.44B 97.46M USD | $4.6K 31.05 USD | $1,151 7.77 USD | $1,163 7.85 USD | $14.44B 97.46M USD | 6.91 | $167.13 1.13 USD | |
| Omni-Plus System Limited 7699.T | $662 4.47 USD |
+1.53
|
$13.94B 94.1M USD | $2.1K 14.18 USD | $659 4.45 USD | $680 4.59 USD | $13.94B 94.1M USD | 6.26 | $105.62 0.71 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,691 18.17 USD |
+1.47
|
$13.64B 92.09M USD | $800 5.4 USD | $2,685 18.12 USD | $2,739 18.49 USD | $13.64B 92.09M USD | 6.39 | $420.87 2.84 USD | |
| TOBA, INC. 7472.T | $3,430 23.15 USD |
+1.03
|
$13.56B 91.53M USD | $300 2.03 USD | $3,405 22.98 USD | $3,430 23.15 USD | $13.56B 91.53M USD | 13.31 | $257.68 1.74 USD | |
| Hexagon Purus ASA HPURF | $0.2099 — |
0
|
$91.22M — | $34K — | $0.2 — | $0.2099 — | $91.22M — | 0 | -$0.35 — | |
| ZAOH Company, Ltd. 9986.T | $2,430 16.4 USD |
0
|
$13.2B 89.13M USD | $1.6K 10.8 USD | $2,430 16.4 USD | $2,434 16.43 USD | $13.2B 89.13M USD | 15.47 | $156.98 1.06 USD | |
| Scana ASA 1MP.F | $0.1499 0.16 USD |
-2.38
|
$72.15M 78.87M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $72.15M 78.87M USD | 7.37 | $0.02 0.02 USD | |
| Inission AB (publ) INISS-B.ST | $36 3.51 USD |
+1.41
|
$797.65M 77.86M USD | $13.46K 1.31K USD | $35.6 3.48 USD | $37 3.61 USD | $797.65M 77.86M USD | 10.77 | $3.34 0.33 USD | |
| Nordwest Handel AG NWX.F | $21 22.96 USD |
-3.67
|
$67.31M 73.57M USD | $45 49.19 USD | $20.8 22.74 USD | $21 22.96 USD | $67.31M 73.57M USD | 5.88 | $3.57 3.9 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,890 0.12 USD |
+6.18
|
$1.11T 71.02M USD | $162.6K 10.39 USD | $1,760 0.11 USD | $1,910 0.12 USD | $1.11T 71.02M USD | 505.88 | $3.74 0.0002 USD | |
| Ferronordic AB (publ) AA4.F | $4.12 4.5 USD |
-0.12
|
$59.87M 65.45M USD | $0 0 USD | $4.1 4.48 USD | $4.13 4.51 USD | $59.87M 65.45M USD | 0 | -$0.56 -0.6 USD | |
| Ferronordic AB (publ) FNM.ST | $45.6 4.45 USD |
+1.33
|
$662.68M 64.69M USD | $3.7K 361.17 USD | $45 4.39 USD | $46.2 4.51 USD | $662.68M 64.69M USD | 0 | -$6.15 -0.6 USD | |
| Lords Group Trading plc 7S6.F | $0.2999 0.33 USD |
+2.7
|
$52.52M 57.42M USD | $2.7K 2.95K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $52.52M 57.42M USD | 0 | -$0.01 -0.01 USD | |
| Tomita Co., Ltd. 8147.T | $1,295 8.74 USD |
+0.54
|
$6.71B 45.33M USD | $1K 6.75 USD | $1,288 8.69 USD | $1,318 8.9 USD | $6.71B 45.33M USD | 12.85 | $100.72 0.68 USD | |
| Naito & Co., Ltd. 7624.T | $122 0.82 USD |
+0.83
|
$6.68B 45.1M USD | $132K 891.04 USD | $120 0.81 USD | $123 0.83 USD | $6.68B 45.1M USD | 32.10 | $3.8 0.03 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.5999 0.65 USD |
0
|
$41.14M 44.98M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $41.14M 44.98M USD | 0 | -$0.49 -0.5 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $21.55 0.68 USD |
+2.38
|
$1.4B 44.6M USD | $26.78K 850.88 USD | $21.4 0.68 USD | $21.7 0.69 USD | $1.4B 44.6M USD | 12.03 | $1.79 0.06 USD | |
| Haein Corporation 003010.KS | $5,080 3.83 USD |
-0.78
|
$54.6B 41.22M USD | $103.57K 78.18 USD | $5,040 3.8 USD | $5,140 3.88 USD | $54.6B 41.22M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Stalprofil S.A. STF.WA | $8.54 2.17 USD |
-1.16
|
$149.45M 37.99M USD | $2.4K 609.77 USD | $8.52 2.17 USD | $8.7 2.21 USD | $149.45M 37.99M USD | 8.53 | $1 0.25 USD | |
| TORQ Inc. 8077.T | $248 1.67 USD |
+0.81
|
$5.59B 37.71M USD | $11.2K 75.6 USD | $247 1.67 USD | $250 1.69 USD | $5.59B 37.71M USD | 6.81 | $36.41 0.25 USD | |
| Playgram Co., Ltd. 009810.KS | $306 0.23 USD |
+0.33
|
$46.47B 35.08M USD | $161.36K 121.8 USD | $305 0.23 USD | $310 0.23 USD | $46.47B 35.08M USD | 0 | $0 0 USD | |
| BH Global Corporation Limited 911608.TW | $3.1 0.1 USD |
+1.31
|
$982.93M 31.23M USD | $10K 317.75 USD | $3.06 0.1 USD | $3.11 0.1 USD | $982.93M 31.23M USD | 7.04 | $0.44 0.01 USD | |
| BH Global Corporation Limited BQN.SI | $0.13 0.1 USD |
0
|
$39M 29.23M USD | $2K 1.5K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $39M 29.23M USD | 13.00 | $0.01 0.007 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $58.35 1.83 USD |
-2.18
|
$875.25M 27.49M USD | $68.98K 2.17K USD | $57.85 1.82 USD | $59.65 1.87 USD | $875.25M 27.49M USD | 9.80 | $5.95 0.19 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
+5.56
|
$23.63M 25.83M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.63M 25.83M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.08 USD |
+4.05
|
$23.17M 25.33M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $23.17M 25.33M USD | 0 | -$0.01 -0.01 USD | |
| Tura Group AB 8WO.F | $0.4199 0.46 USD |
+1.44
|
$22.67M 24.79M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $22.67M 24.79M USD | 42.20 | $0.01 0.01 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.32 0.04 USD |
+0.76
|
$792M 22.28M USD | $392K 11.03K USD | $1.3 0.04 USD | $1.33 0.04 USD | $792M 22.28M USD | 7.76 | $0.17 0.004 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.77 0.05 USD |
0
|
$746.94M 21.02M USD | $27.4K 770.96 USD | $1.73 0.05 USD | $1.88 0.05 USD | $746.94M 21.02M USD | 6.32 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.77 0.05 USD |
0
|
$746.94M 21.02M USD | $27.4K 770.96 USD | $1.73 0.05 USD | $1.88 0.05 USD | $746.94M 21.02M USD | 6.32 | $0.28 0.007 USD | |
| Tye Soon Limited BFU.SI | $0.2999 0.22 USD |
+3.45
|
$26.18M 19.62M USD | $21.3K 15.96K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $26.18M 19.62M USD | 6.00 | $0.05 0.04 USD | |
| UMS Holdings Berhad 7137.KL | $1.96 0.42 USD |
0
|
$79.75M 16.96M USD | $5.9K 1.25K USD | $1.96 0.42 USD | $1.96 0.42 USD | $79.75M 16.96M USD | 12.25 | $0.16 0.03 USD | |
| Knusford Berhad 5035.KL | $0.67 0.14 USD |
0
|
$66.76M 14.2M USD | $1.5K 318.95 USD | $0.67 0.14 USD | $0.67 0.14 USD | $66.76M 14.2M USD | 8.37 | $0.08 0.02 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $936 6.32 USD |
+1.85
|
$2.1B 14.17M USD | $2.6K 17.55 USD | $919 6.2 USD | $936 6.32 USD | $2.1B 14.17M USD | 20.49 | $45.67 0.31 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.2099 0.03 USD |
-5.45
|
$94.54M 12.09M USD | $30.4K 3.89K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $94.54M 12.09M USD | 0 | -$0.01 -0.001 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $27.8 0.08 USD |
-6.71
|
$3.41B 9.42M USD | $20 0.06 USD | $27.8 0.08 USD | $27.8 0.08 USD | $3.41B 9.42M USD | 0 | -$3.67 -0.01 USD | |
| Turbo-Mech Berhad 5167.KL | $0.4 0.09 USD |
0
|
$43.2M 9.19M USD | $14K 2.98K USD | $0.4 0.09 USD | $0.55 0.12 USD | $43.2M 9.19M USD | 40.00 | $0.01 0.002 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $107K 3.01K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}