Sonuç Sayfası 2 için Endüstri: Endüstriyel Dağıtım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (38)
- Avustralya (4)
- Avusturya (3)
- Brezilya (4)
- Kanada (6)
- Çin (10)
- Fransa (2)
- Almanya (55)
- Yunanistan (2)
- Hong Kong (6)
- Macaristan (1)
- Endonezya (4)
- İsrail (1)
- İtalya (1)
- Japonya (25)
- Malezya (6)
- Meksika (2)
- Norveç (2)
- Polonya (2)
- Singapur (7)
- Güney Afrika (4)
- Güney Kore (6)
- İsveç (10)
- İsviçre (2)
- Tayvan (5)
- Tayland (8)
- Türkiye (1)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (8)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (234)
Endüstriyel Dağıtım (234)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SiteOne Landscape Supply, Inc. 0S0.F | $100 109.31 USD |
-1.96
|
$4.48B 4.9B USD | $130 142.11 USD | $100 109.31 USD | $100 109.31 USD | $4.48B 4.9B USD | 45.66 | $2.19 2.39 USD | |
| RS EENEF | $9.66 — |
+26.83
|
$4.59B — | $2.25K — | $8.83 — | $8.83 — | $4.59B — | 21.95 | $0.44 — | |
| MSC Industrial Direct Co., Inc. 98M.F | $70.36 76.91 USD |
+0.23
|
$3.94B 4.31B USD | $68 74.33 USD | $70.36 76.91 USD | $70.36 76.91 USD | $3.94B 4.31B USD | 21.38 | $3.29 3.6 USD | |
| RS Group plc ECN.F | $6.67 7.29 USD |
+1.14
|
$3.14B 3.44B USD | $121 132.27 USD | $6.53 7.13 USD | $6.67 7.29 USD | $3.14B 3.44B USD | 17.55 | $0.38 0.42 USD | |
| Grafton Group plc GN5.F | $11.67 12.75 USD |
-0.26
|
$2.27B 2.48B USD | $210 229.56 USD | $11.67 12.75 USD | $11.67 12.75 USD | $2.27B 2.48B USD | 12.54 | $0.93 1.02 USD | |
| Dätwyler Holding AG 0QNJ.IL | $119.7 136.19 USD |
-1.56
|
$2.17B 2.47B USD | $102 116.05 USD | $0 0 USD | $0 0 USD | $2.17B 2.47B USD | 25.90 | $4.62 5.26 USD | |
| Grafton GROUF | $11 — |
0
|
$2.14B — | $100 — | $11 — | $11 — | $2.14B — | 11.70 | $0.94 — | |
| Russel Metals RUSMF | $31.56 — |
-1.25
|
$1.78B — | $200 — | $31.44 — | $31.56 — | $1.78B — | 16.10 | $1.96 — | |
| Russel Metals Inc. RMZ.F | $26.8 29.3 USD |
-0.74
|
$1.52B 1.66B USD | $13 14.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.52B 1.66B USD | 15.76 | $1.7 1.86 USD | |
| Max Co., Ltd. 6454.T | $4,645 31.36 USD |
0
|
$213.39B 1.44B USD | $26.3K 177.53 USD | $4,645 31.36 USD | $4,725 31.9 USD | $213.39B 1.44B USD | 23.31 | $199.27 1.35 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.2 25.36 USD |
+0.87
|
$1.08B 1.18B USD | $9 9.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.08B 1.18B USD | 1160.00 | $0.02 0.02 USD | |
| DXP Enterprises, Inc. DX7.F | $67.5 73.79 USD |
0
|
$1.06B 1.16B USD | $15 16.4 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.06B 1.16B USD | 16.22 | $4.16 4.55 USD | |
| EMP EMPS | $0.02999 — |
+29900
|
$1.09B — | $1 — | $0.0001 — | $0.0001 — | $1.09B — | 0 | $0 — | |
| Trusco Nakayama Corporation 9830.T | $2,091 14.11 USD |
+0.92
|
$137.88B 930.74M USD | $42.5K 286.89 USD | $2,061 13.91 USD | $2,092 14.12 USD | $137.88B 930.74M USD | 8.31 | $251.54 1.7 USD | |
| Momentum Group AB (publ) X64.F | $14.46 15.81 USD |
+0.28
|
$720.2M 787.28M USD | $70 76.52 USD | $14.34 15.68 USD | $14.46 15.81 USD | $720.2M 787.28M USD | 43.81 | $0.33 0.36 USD | |
| Thermador Groupe SA THEP.PA | $73.6 80.45 USD |
+0.82
|
$674.96M 737.83M USD | $2.04K 2.23K USD | $72.9 79.69 USD | $73.7 80.56 USD | $674.96M 737.83M USD | 15.89 | $4.63 5.06 USD | |
| Thermador Groupe SA T8DA.F | $71.8 78.49 USD |
+1.84
|
$667.8M 729.99M USD | $82 89.64 USD | $71.8 78.49 USD | $71.8 78.49 USD | $667.8M 729.99M USD | 15.50 | $4.63 5.06 USD | |
| Meko AB (publ) 0HDJ.IL | $109.6 10.7 USD |
-2.32
|
$6.6B 644.46M USD | $102 9.96 USD | $0 0 USD | $0 0 USD | $6.6B 644.46M USD | 12.54 | $8.74 0.85 USD | |
| Meko AB (publ) 1OM.F | $9.84 10.76 USD |
-2.19
|
$554.31M 605.94M USD | $925 1.01K USD | $9.84 10.76 USD | $9.84 10.76 USD | $554.31M 605.94M USD | 13.85 | $0.71 0.78 USD | |
| Samse SA 78S.F | $156.5 171.08 USD |
+0.32
|
$538.56M 588.72M USD | $18 19.68 USD | $156.5 171.08 USD | $156.5 171.08 USD | $538.56M 588.72M USD | 20.37 | $7.68 8.4 USD | |
| Samse SA SAMS.PA | $157.5 172.17 USD |
-0.94
|
$533.45M 583.14M USD | $175 191.3 USD | $156 170.53 USD | $159 173.81 USD | $533.45M 583.14M USD | 20.56 | $7.66 8.37 USD | |
| Alligo AB (publ) 1MH.F | $10.08 11.02 USD |
+0.4
|
$514.03M 561.91M USD | $2 2.19 USD | $10.08 11.02 USD | $10.08 11.02 USD | $514.03M 561.91M USD | 20.57 | $0.49 0.54 USD | |
| NICHIDEN Corporation 9902.T | $2,797 18.88 USD |
+0.11
|
$82.58B 557.44M USD | $18.2K 122.86 USD | $2,780 18.77 USD | $2,812 18.98 USD | $82.58B 557.44M USD | 17.02 | $164.29 1.11 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112.8 11.01 USD |
+0.53
|
$5.62B 548.35M USD | $5.48K 534.92 USD | $110.6 10.8 USD | $113.6 11.09 USD | $5.62B 548.35M USD | 21.08 | $5.35 0.52 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
0
|
$475.65M 519.95M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $475.65M 519.95M USD | 11.48 | $0.47 0.51 USD | |
| BlueLinx Holdings Inc. FZG1.F | $55.5 60.67 USD |
-4.31
|
$445.23M 486.7M USD | $12 13.12 USD | $55.5 60.67 USD | $55.5 60.67 USD | $445.23M 486.7M USD | 14.15 | $3.92 4.29 USD | |
| ADENTRA HDIUF | $19.51 — |
-0.2
|
$484.05M — | $40 — | $19.51 — | $19.51 — | $484.05M — | 12.11 | $1.61 — | |
| Aurora Corporation 2373.TW | $60.2 1.91 USD |
-1.47
|
$13.47B 427.92M USD | $33.46K 1.06K USD | $60.1 1.91 USD | $60.6 1.93 USD | $13.47B 427.92M USD | 14.54 | $4.14 0.13 USD | |
| Titan Machinery Inc. 3TY.F | $16.6 18.15 USD |
-1.78
|
$383.2M 418.89M USD | $450 491.91 USD | $16.6 18.15 USD | $16.6 18.15 USD | $383.2M 418.89M USD | 0 | -$2.27 -2.4 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,279 15.38 USD |
+0.22
|
$54.79B 369.86M USD | $11.6K 78.3 USD | $2,259 15.25 USD | $2,279 15.38 USD | $54.79B 369.86M USD | 12.26 | $185.79 1.25 USD | |
| Seika Corporation 8061.T | $4,540 30.65 USD |
-0.98
|
$54.39B 367.12M USD | $19.7K 132.98 USD | $4,535 30.61 USD | $4,580 30.92 USD | $54.39B 367.12M USD | 7.04 | $644.19 4.35 USD | |
| Wajax WJXFF | $16.35 — |
-0.37
|
$360.11M — | $100 — | $16.35 — | $16.35 — | $360.11M — | 12.02 | $1.36 — | |
| A.L.A. società per azioni 8WD.F | $34.8 38.04 USD |
-0.29
|
$316.04M 345.48M USD | $5 5.47 USD | $33.2 36.29 USD | $34.9 38.15 USD | $316.04M 345.48M USD | 18.60 | $1.87 2.04 USD | |
| Wajax Corporation 5WJ.F | $14.2 15.52 USD |
0
|
$311.78M 340.82M USD | $185 202.23 USD | $14 15.3 USD | $14.2 15.52 USD | $311.78M 340.82M USD | 11.93 | $1.19 1.3 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,326 15.7 USD |
-0.6
|
$42.71B 288.28M USD | $5.9K 39.83 USD | $2,326 15.7 USD | $2,345 15.83 USD | $42.71B 288.28M USD | 11.03 | $210.83 1.42 USD | |
| Brødrene A & O Johansen A/S XH0.F | $12.02 13.14 USD |
+0.33
|
$261.41M 285.76M USD | $0 0 USD | $12 13.12 USD | $12.06 13.18 USD | $261.41M 285.76M USD | 13.81 | $0.87 0.95 USD | |
| Brickability Group Plc 71T.F | $0.7399 0.81 USD |
+2.78
|
$254.23M 277.91M USD | $112 122.43 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $254.23M 277.91M USD | 24.66 | $0.03 0.03 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,422 9.6 USD |
-0.42
|
$40.95B 276.4M USD | $24.5K 165.38 USD | $1,407 9.5 USD | $1,427 9.63 USD | $40.95B 276.4M USD | 7.47 | $190.35 1.28 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,025 0.32 USD |
-0.49
|
$4.22T 269.73M USD | $298.7K 19.09 USD | $5,025 0.32 USD | $5,100 0.33 USD | $4.22T 269.73M USD | 7.66 | $655.49 0.04 USD | |
| SIG plc QIG.F | $0.1799 0.19 USD |
+9.32
|
$238.45M 260.66M USD | $3.69K 4.03K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $238.45M 260.66M USD | 0 | -$0.05 -0.05 USD | |
| Hyundai Corporation 011760.KS | $27,050 20.42 USD |
-1.46
|
$324.9B 245.24M USD | $29.73K 22.44 USD | $26,700 20.15 USD | $27,600 20.83 USD | $324.9B 245.24M USD | 0 | $0 0 USD | |
| Teqnion AB (publ) TEQ.ST | $143.6 14.02 USD |
+1.84
|
$2.47B 240.62M USD | $12.1K 1.18K USD | $141 13.76 USD | $145.8 14.23 USD | $2.47B 240.62M USD | 21.79 | $6.59 0.64 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,676 11.31 USD |
-0.48
|
$35.64B 240.59M USD | $6.4K 43.2 USD | $1,674 11.3 USD | $1,685 11.37 USD | $35.64B 240.59M USD | 12.07 | $138.76 0.94 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.28 USD |
0
|
$217.51M 237.77M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $217.51M 237.77M USD | 8.46 | $0.03 0.03 USD | |
| EVI Industries, Inc. 2YE.F | $14.1 15.41 USD |
+0.71
|
$205.81M 224.98M USD | $4 4.37 USD | $14.1 15.41 USD | $15.3 16.72 USD | $205.81M 224.98M USD | 33.57 | $0.42 0.46 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,750 11.81 USD |
+0.98
|
$32.66B 220.48M USD | $18.2K 122.86 USD | $1,722 11.62 USD | $1,750 11.81 USD | $32.66B 220.48M USD | 17.80 | $98.26 0.66 USD | |
| Frauenthal Holding AG FKA.VI | $22.8 24.92 USD |
0
|
$197.25M 215.63M USD | $164 179.27 USD | $22.8 24.92 USD | $22.8 24.92 USD | $197.25M 215.63M USD | 0 | -$0.22 -0.2 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,880 11.99 USD |
+0.95
|
$279.93B 211.3M USD | $17.93K 13.54 USD | $15,500 11.7 USD | $15,940 12.03 USD | $279.93B 211.3M USD | 0 | $0 0 USD | |
| Meiwa Corporation 8103.T | $685 4.62 USD |
-0.15
|
$27.53B 185.86M USD | $19.2K 129.61 USD | $682 4.6 USD | $686 4.63 USD | $27.53B 185.86M USD | 9.11 | $75.19 0.51 USD | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 183.14M USD | 0 | $0 0 USD | |
| Ohashi Technica Inc. 7628.T | $2,008 13.55 USD |
+1.16
|
$25.74B 173.78M USD | $2.1K 14.18 USD | $1,987 13.41 USD | $2,008 13.55 USD | $25.74B 173.78M USD | 16.88 | $118.9 0.8 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.06 1.08 USD |
-0.39
|
$797.75M 169.63M USD | $11.7K 2.49K USD | $5.06 1.08 USD | $5.16 1.1 USD | $797.75M 169.63M USD | 6.09 | $0.83 0.18 USD | |
| Avarga Limited U09.SI | $0.25 0.18 USD |
0
|
$222.54M 166.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.54M 166.78M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,670 2.02 USD |
-1.29
|
$220.26B 166.26M USD | $502.43K 379.25 USD | $2,660 2.01 USD | $2,715 2.05 USD | $220.26B 166.26M USD | 0 | $0 0 USD | |
| Invicta Holdings Limited I5J.F | $1.52 1.66 USD |
-1.3
|
$144.37M 157.82M USD | $200 218.63 USD | $1.52 1.66 USD | $1.52 1.66 USD | $144.37M 157.82M USD | 6.90 | $0.22 0.24 USD | |
| Shengkai Innovations VALV | $0.008699 — |
+8600.02
|
$142.13M — | $116 — | $0.0001 — | $0.0001 — | $142.13M — | 0 | $0 — | |
| Parker Corporation 9845.T | $840 5.67 USD |
+0.36
|
$21.02B 141.88M USD | $8.7K 58.73 USD | $832 5.62 USD | $846 5.71 USD | $21.02B 141.88M USD | 8.08 | $103.87 0.7 USD | |
| Otec Corporation 1736.T | $1,306 8.82 USD |
+0.23
|
$20.24B 136.6M USD | $1.4K 9.45 USD | $1,303 8.8 USD | $1,325 8.94 USD | $20.24B 136.6M USD | 12.98 | $100.59 0.68 USD | |
| Nice Corporation 8089.T | $1,632 11.02 USD |
-0.24
|
$19.36B 130.72M USD | $2.8K 18.9 USD | $1,614 10.89 USD | $1,632 11.02 USD | $19.36B 130.72M USD | 10.74 | $151.82 1.02 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,290 22.21 USD |
-0.15
|
$16.68B 112.59M USD | $1.1K 7.43 USD | $3,260 22.01 USD | $3,295 22.24 USD | $16.68B 112.59M USD | 7.81 | $421.1 2.84 USD | |
| Omni-Plus System Limited 7699.T | $785 5.3 USD |
-1.51
|
$16.53B 111.58M USD | $13K 87.75 USD | $785 5.3 USD | $800 5.4 USD | $16.53B 111.58M USD | 7.29 | $107.67 0.73 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.8 1.97 USD |
+16.88
|
$97.02M 106.05M USD | $5.94K 6.49K USD | $1.65 1.8 USD | $1.8 1.97 USD | $97.02M 106.05M USD | 8.57 | $0.21 0.23 USD | |
| NANYO Corporation 7417.T | $1,167 7.88 USD |
+0.52
|
$14.59B 98.47M USD | $4.1K 27.68 USD | $1,161 7.84 USD | $1,175 7.93 USD | $14.59B 98.47M USD | 6.98 | $167.18 1.13 USD | |
| Lords Group Trading plc 7S6.F | $0.4799 0.52 USD |
+1.27
|
$88.53M 96.78M USD | $2.7K 2.95K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $88.53M 96.78M USD | 0 | -$0.01 -0.01 USD | |
| TOBA, INC. 7472.T | $3,580 24.17 USD |
-0.42
|
$14.15B 95.53M USD | $300 2.03 USD | $3,580 24.17 USD | $3,595 24.27 USD | $14.15B 95.53M USD | 13.90 | $257.4 1.74 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.72 1.88 USD |
+2.99
|
$85.49M 93.45M USD | $5.36K 5.86K USD | $1.55 1.69 USD | $1.72 1.88 USD | $85.49M 93.45M USD | 8.19 | $0.21 0.23 USD | |
| KHD Humboldt Wedag International AG KHDHF | $1.8 — |
+1.12
|
$93.23M — | $265 — | $1.8 — | $1.8 — | $93.23M — | 7.50 | $0.24 — | |
| ZAOH Company, Ltd. 9986.T | $2,430 16.4 USD |
-0.25
|
$13.2B 89.13M USD | $800 5.4 USD | $2,430 16.4 USD | $2,436 16.44 USD | $13.2B 89.13M USD | 15.46 | $157.12 1.06 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $234 0.01 USD |
-0.85
|
$1.33T 84.98M USD | $116.4K 7.44 USD | $232 0.01 USD | $240 0.02 USD | $1.33T 84.98M USD | 9.83 | $23.79 0.001 USD | |
| Inission AB (publ) INISS-B.ST | $37.1 3.62 USD |
-1.07
|
$830.88M 81.1M USD | $16.11K 1.57K USD | $37 3.61 USD | $38.6 3.77 USD | $830.88M 81.1M USD | 22.08 | $1.68 0.16 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$66.02M 72.17M USD | $254 277.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $66.02M 72.17M USD | 5.86 | $3.51 3.84 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,895 0.12 USD |
-4.29
|
$1.11T 71.2M USD | $45.3K 2.89 USD | $1,880 0.12 USD | $1,975 0.13 USD | $1.11T 71.2M USD | 507.22 | $3.74 0.0002 USD | |
| Ferronordic AB (publ) FNM.ST | $47.7 4.66 USD |
+1.92
|
$693.2M 67.66M USD | $8.23K 803.35 USD | $45.2 4.41 USD | $47.05 4.59 USD | $693.2M 67.66M USD | 0 | -$21.3 -2.07 USD | |
| Ferronordic AB (publ) AA4.F | $4.19 4.57 USD |
-6.48
|
$60.82M 66.48M USD | $350 382.6 USD | $4.16 4.54 USD | $4.24 4.63 USD | $60.82M 66.48M USD | 0 | -$1.94 -2.1 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
-16.03
|
$56.63M 61.9M USD | $10.64K 11.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $56.63M 61.9M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.7199 0.78 USD |
+5.15
|
$48.6M 53.12M USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $48.6M 53.12M USD | 0 | -$0.5 -0.5 USD | |
| Naito & Co., Ltd. 7624.T | $130 0.88 USD |
-0.76
|
$7.12B 48.05M USD | $33.2K 224.11 USD | $130 0.88 USD | $132 0.89 USD | $7.12B 48.05M USD | 22.64 | $5.74 0.04 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.65 0.72 USD |
-1.31
|
$1.48B 46.87M USD | $17.1K 543.42 USD | $22.65 0.72 USD | $22.95 0.73 USD | $1.48B 46.87M USD | 15.30 | $1.48 0.05 USD | |
| Haein Corporation 003010.KS | $5,470 4.13 USD |
-2.32
|
$58.79B 44.38M USD | $131.48K 99.24 USD | $5,430 4.1 USD | $5,590 4.22 USD | $58.79B 44.38M USD | 0 | $0 0 USD | |
| Tomita Co., Ltd. 8147.T | $1,218 8.22 USD |
-0.16
|
$6.32B 42.63M USD | $1.5K 10.13 USD | $1,218 8.22 USD | $1,230 8.3 USD | $6.32B 42.63M USD | 12.08 | $100.77 0.68 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.14 0.16 USD |
0
|
$38.85M 42.47M USD | $13.67K 14.94K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.85M 42.47M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $362 0.27 USD |
-2.43
|
$54.98B 41.5M USD | $204.39K 154.28 USD | $361 0.27 USD | $376 0.28 USD | $54.98B 41.5M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Stalprofil S.A. STF.WA | $8.4 2.14 USD |
-0.94
|
$148.4M 37.72M USD | $1.93K 491.32 USD | $8.4 2.14 USD | $8.5 2.16 USD | $148.4M 37.72M USD | 13.77 | $0.61 0.16 USD | |
| TORQ Inc. 8077.T | $239 1.61 USD |
+0.42
|
$5.38B 36.34M USD | $6.9K 46.58 USD | $235 1.59 USD | $239 1.61 USD | $5.38B 36.34M USD | 6.56 | $36.39 0.25 USD | |
| Tura Group AB 8WO.F | $0.44 0.48 USD |
+14.06
|
$27.13M 29.65M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.13M 29.65M USD | 43.79 | $0.01 0.01 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
0
|
$25.87M 28.28M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.87M 28.28M USD | 0 | $0 0 USD | |
| BH Global Corporation Limited BQN.SI | $0.11 0.08 USD |
0
|
$33.6M 25.18M USD | $6.2K 4.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.6M 25.18M USD | 11.20 | $0.01 0.007 USD | |
| BH Global Corporation Limited 911608.TW | $2.95 0.09 USD |
-1.67
|
$756.64M 24.04M USD | $24K 762.61 USD | $2.95 0.09 USD | $3 0.1 USD | $756.64M 24.04M USD | 7.19 | $0.41 0.01 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.19 0.03 USD |
-0.83
|
$714M 20.09M USD | $326.5K 9.19K USD | $1.17 0.03 USD | $1.2 0.03 USD | $714M 20.09M USD | 6.26 | $0.19 0.005 USD | |
| Tye Soon Limited BFU.SI | $0.2899 0.22 USD |
0
|
$25.31M 18.97M USD | $15K 11.24K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $25.31M 18.97M USD | 5.79 | $0.05 0.04 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.57 0.04 USD |
0
|
$662.54M 18.64M USD | $24.4K 686.55 USD | $1.44 0.04 USD | $1.57 0.04 USD | $662.54M 18.64M USD | 5.60 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.57 0.04 USD |
0
|
$662.54M 18.64M USD | $24.4K 686.55 USD | $1.44 0.04 USD | $1.57 0.04 USD | $662.54M 18.64M USD | 5.60 | $0.28 0.007 USD | |
| UMS Holdings Berhad 7137.KL | $2.11 0.45 USD |
0
|
$85.86M 18.26M USD | $100 21.26 USD | $2.11 0.45 USD | $2.11 0.45 USD | $85.86M 18.26M USD | 19.18 | $0.11 0.02 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.2899 0.04 USD |
+3.57
|
$131.81M 16.85M USD | $20K 2.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $131.81M 16.85M USD | 0 | -$0.01 -0.001 USD | |
| Knusford Berhad 5035.KL | $0.68 0.14 USD |
0
|
$67.76M 14.41M USD | $500 106.32 USD | $0.68 0.14 USD | $0.68 0.14 USD | $67.76M 14.41M USD | 6.18 | $0.11 0.02 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $923 6.23 USD |
-0.75
|
$2.07B 13.97M USD | $1.6K 10.8 USD | $922 6.22 USD | $939 6.34 USD | $2.07B 13.97M USD | 20.21 | $45.66 0.31 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $30 0.08 USD |
0
|
$3.68B 10.17M USD | $1K 2.77 USD | $30 0.08 USD | $30 0.08 USD | $3.68B 10.17M USD | 0 | -$2.11 -0.005 USD | |
| Turbo-Mech Berhad 5167.KL | $0.4199 0.09 USD |
+3.7
|
$45.36M 9.64M USD | $10K 2.13K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $45.36M 9.64M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}