Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$84.42B
24-Stunden-Volumen
BTC 62.17%     ETH 7.13%
Dominanz

Börse: Frankfurt Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Industrielle Handelsgeschäft (49)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hexagon Purus ASA  0QJ.F $0.14 0.15 USD
+9.78
$62.35M 68.15M USD $11K 12.02K USD $0.13 0.14 USD $0.14 0.15 USD $62.35M 68.15M USD 0 -$0.31 -0.3 USD
W.W. Grainger, Inc.  GWW.F $911.2 996.06 USD
-2.32
$43.77B 47.85B USD $10 10.93 USD $911.2 996.06 USD $911.2 996.06 USD $43.77B 47.85B USD 26.47 $34.42 37.63 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Fastenal Company  FAS.F $69.25 75.7 USD
-4.47
$39.72B 43.42B USD $200 218.63 USD $69.25 75.7 USD $69.25 75.7 USD $39.72B 43.42B USD 39.12 $1.77 1.93 USD
Watsco, Inc.  WC3.F $413.9 452.45 USD
-0.58
$16.89B 18.47B USD $151 165.06 USD $413.9 452.45 USD $413.9 452.45 USD $16.89B 18.47B USD 36.14 $11.45 12.52 USD
Watsco, Inc.  WC30.F $396 432.88 USD
-6.6
$15.87B 17.35B USD $3 3.28 USD $396 432.88 USD $396 432.88 USD $15.87B 17.35B USD 34.58 $11.45 12.52 USD
Pool Corporation  SP1.F $259.1 283.23 USD
-3.21
$9.74B 10.65B USD $5 5.47 USD $259.1 283.23 USD $259.1 283.23 USD $9.74B 10.65B USD 27.41 $9.45 10.33 USD
Indutrade AB (publ)  I1M.F $23.86 26.08 USD
+0.25
$8.74B 9.55B USD $10 10.93 USD $23.86 26.08 USD $23.86 26.08 USD $8.74B 9.55B USD 34.08 $0.7 0.77 USD
Addtech AB (publ.)  AZZ2.F $30.42 33.25 USD
+1
$8.31B 9.08B USD $10 10.93 USD $30.36 33.19 USD $30.6 33.45 USD $8.31B 9.08B USD 49.86 $0.61 0.67 USD
Applied Industrial Technologies, Inc.  AT4.F $193 210.98 USD
-1.53
$7.35B 8.03B USD $14 15.3 USD $193 210.98 USD $193 210.98 USD $7.35B 8.03B USD 21.88 $8.82 9.64 USD
WESCO International, Inc.  WP7.F $140 153.04 USD
+0.72
$6.9B 7.55B USD $30 32.79 USD $140 153.04 USD $140 153.04 USD $6.9B 7.55B USD 12.00 $11.66 12.75 USD
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.78B 7.41B USD $100 109.31 USD $109 119.15 USD $109 119.15 USD $6.78B 7.41B USD 25.46 $4.28 4.68 USD
Diploma PLC  DP9.F $46.6 50.94 USD
-6.43
$6.25B 6.83B USD $175 191.3 USD $46.6 50.94 USD $46.6 50.94 USD $6.25B 6.83B USD 41.23 $1.13 1.24 USD
Andritz AG  AZ2.F $60.3 65.92 USD
-0.08
$5.93B 6.48B USD $200 218.63 USD $60.1 65.7 USD $60.3 65.92 USD $5.93B 6.48B USD 12.43 $4.85 5.3 USD
Toromont Industries Ltd.  14T.F $70 76.52 USD
+0.72
$5.77B 6.31B USD $114 124.62 USD $70 76.52 USD $70 76.52 USD $5.77B 6.31B USD 18.13 $3.86 4.22 USD
SiteOne Landscape Supply, Inc.  0S0.F $103 112.59 USD
0
$4.67B 5.11B USD $45 49.19 USD $103 112.59 USD $103 112.59 USD $4.67B 5.11B USD 45.98 $2.24 2.45 USD
MSC Industrial Direct Co., Inc.  98M.F $67.2 73.46 USD
-0.59
$3.74B 4.09B USD $19 20.77 USD $66.2 72.37 USD $67.2 73.46 USD $3.74B 4.09B USD 20.00 $3.36 3.67 USD
Finning International Inc.  CIH.F $24.8 27.11 USD
+0.81
$3.39B 3.7B USD $50 54.66 USD $24.8 27.11 USD $24.8 27.11 USD $3.39B 3.7B USD 10.73 $2.31 2.53 USD
RS Group plc  ECN.F $5.97 6.53 USD
-2.77
$2.83B 3.09B USD $0 0 USD $5.97 6.53 USD $5.97 6.53 USD $2.83B 3.09B USD 14.21 $0.42 0.46 USD
Grafton Group plc  GN5.F $10.86 11.87 USD
+1.08
$2.12B 2.32B USD $210 229.56 USD $10.86 11.87 USD $10.86 11.87 USD $2.12B 2.32B USD 12.63 $0.86 0.94 USD
Russel Metals Inc.  RMZ.F $25.8 28.2 USD
-0.77
$1.47B 1.61B USD $137 149.76 USD $25.8 28.2 USD $25.8 28.2 USD $1.47B 1.61B USD 14.82 $1.74 1.9 USD
Bufab AB (publ)  29B.F $36.08 39.44 USD
+1.98
$1.41B 1.54B USD $246 268.91 USD $36.08 39.44 USD $36.4 39.79 USD $1.41B 1.54B USD 25.40 $1.42 1.55 USD
DXP Enterprises, Inc.  DX7.F $80.5 88 USD
+0.63
$1.28B 1.4B USD $12 13.12 USD $80.5 88 USD $80.5 88 USD $1.28B 1.4B USD 21.58 $3.73 4.08 USD
Distribution Solutions Group, Inc.  LW2.F $21.2 23.17 USD
-3.64
$984.49M 1.08B USD $21 22.96 USD $21.2 23.17 USD $21.2 23.17 USD $984.49M 1.08B USD 1060.00 $0.02 0.02 USD
Momentum Group AB (publ)  X64.F $15.06 16.46 USD
+1.07
$753.62M 823.81M USD $300 327.94 USD $14.96 16.35 USD $15.06 16.46 USD $753.62M 823.81M USD 45.63 $0.33 0.36 USD
Meko AB (publ)  1OM.F $11.12 12.16 USD
-1.94
$626.42M 684.76M USD $781 853.74 USD $11.12 12.16 USD $11.14 12.18 USD $626.42M 684.76M USD 15.66 $0.71 0.78 USD
Thermador Groupe SA  T8DA.F $66.4 72.58 USD
-2.21
$608.94M 665.65M USD $23 25.14 USD $66.4 72.58 USD $66.4 72.58 USD $608.94M 665.65M USD 14.34 $4.63 5.06 USD
Alligo AB (publ)  1MH.F $10.98 12 USD
+1.1
$554.33M 605.96M USD $2 2.19 USD $10.98 12 USD $10.98 12 USD $554.33M 605.96M USD 22.40 $0.49 0.54 USD
Samse SA  78S.F $136.5 149.21 USD
-0.73
$476.36M 520.72M USD $18 19.68 USD $136.5 149.21 USD $136.5 149.21 USD $476.36M 520.72M USD 17.79 $7.67 8.38 USD
BlueLinx Holdings Inc.  FZG1.F $56.5 61.76 USD
-2.59
$453.26M 495.47M USD $12 13.12 USD $56.5 61.76 USD $56.5 61.76 USD $453.26M 495.47M USD 14.12 $4 4.37 USD
Doman Building Materials Group Ltd.  2CW.F $4.54 4.96 USD
+1.34
$401.58M 438.98M USD $678 741.15 USD $4.54 4.96 USD $4.54 4.96 USD $401.58M 438.98M USD 11.34 $0.4 0.44 USD
Titan Machinery Inc.  3TY.F $15.5 16.94 USD
-1.9
$357.83M 391.15M USD $450 491.91 USD $15.5 16.94 USD $15.5 16.94 USD $357.83M 391.15M USD 0 -$1.44 -1.5 USD
A.L.A. società per azioni  8WD.F $35.7 39.02 USD
+0.56
$325.1M 355.37M USD $20 21.86 USD $34 37.17 USD $35.7 39.02 USD $325.1M 355.37M USD 19.09 $1.87 2.04 USD
Wajax Corporation  5WJ.F $13.1 14.32 USD
0
$288.52M 315.39M USD $185 202.23 USD $13.1 14.32 USD $13.1 14.32 USD $288.52M 315.39M USD 10.65 $1.23 1.34 USD
Brickability Group Plc  71T.F $0.79 0.86 USD
0
$268.65M 293.67M USD $200 218.63 USD $0.77 0.84 USD $0.79 0.86 USD $268.65M 293.67M USD 26.16 $0.03 0.03 USD
Brødrene A & O Johansen A/S  XH0.F $11.22 12.26 USD
-0.18
$242.62M 265.22M USD $0 0 USD $11.18 12.22 USD $11.22 12.26 USD $242.62M 265.22M USD 12.89 $0.87 0.95 USD
SIG plc  QIG.F $0.1799 0.19 USD
+4.17
$224.21M 245.09M USD $1 1.09 USD $0.1799 0.19 USD $0.1799 0.19 USD $224.21M 245.09M USD 0 -$0.05 -0.05 USD
PT Hexindo Adiperkasa Tbk  HX1A.F $0.2399 0.26 USD
-0.84
$211M 230.65M USD $500 546.57 USD $0.2399 0.26 USD $0.2399 0.26 USD $211M 230.65M USD 7.86 $0.03 0.03 USD
EVI Industries, Inc.  2YE.F $14 15.3 USD
-0.71
$187.42M 204.88M USD $4 4.37 USD $14 15.3 USD $14 15.3 USD $187.42M 204.88M USD 32.55 $0.43 0.47 USD
Invicta Holdings Limited  I5J.F $1.44 1.57 USD
0
$132.88M 145.26M USD $200 218.63 USD $1.44 1.57 USD $1.44 1.57 USD $132.88M 145.26M USD 6.54 $0.22 0.24 USD
KHD Humboldt Wedag International AG  KWG.F $1.76 1.92 USD
-0.56
$87.48M 95.63M USD $952 1.04K USD $1.76 1.92 USD $1.76 1.92 USD $87.48M 95.63M USD 8.38 $0.21 0.23 USD
Scana ASA  1MP.F $0.1499 0.16 USD
+1.36
$75.97M 83.05M USD $2.5K 2.73K USD $0.1499 0.16 USD $0.1499 0.16 USD $75.97M 83.05M USD 7.42 $0.02 0.02 USD
Nordwest Handel AG  NWX.F $21 22.96 USD
0
$67.31M 73.57M USD $3 3.28 USD $21 22.96 USD $21 22.96 USD $67.31M 73.57M USD 5.88 $3.57 3.9 USD
Ferronordic AB (publ)  AA4.F $4.22 4.61 USD
-2.31
$61.33M 67.04M USD $0 0 USD $4.14 4.52 USD $4.29 4.68 USD $61.33M 67.04M USD 0 -$0.56 -0.6 USD
Lords Group Trading plc  7S6.F $0.3099 0.34 USD
+2.61
$54.15M 59.2M USD $2.7K 2.95K USD $0.3099 0.34 USD $0.3099 0.34 USD $54.15M 59.2M USD 0 -$0.01 -0.01 USD
Boer Power Holdings Limited  BOE.F $0.02999 0.03 USD
-7.27
$28.06M 30.67M USD $33.49K 36.61K USD $0.02999 0.03 USD $0.02999 0.03 USD $28.06M 30.67M USD 0 $0 0 USD
CosmoSteel Holdings Limited  CMR.F $0.07 0.08 USD
+5.76
$23.85M 26.08M USD $9K 9.84K USD $0.07 0.08 USD $0.07 0.08 USD $23.85M 26.08M USD 0 -$0.01 -0.01 USD
Tura Group AB  8WO.F $0.4299 0.47 USD
+3.33
$23.72M 25.92M USD $0 0 USD $0.4199 0.46 USD $0.4299 0.47 USD $23.72M 25.92M USD 43.39 $0.01 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen