Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (49)
- {{country.name}}
- Alle Länder
- Deutschland (49)
Frankfurt (49)
- {{item.name}}
- Alle Börsen
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
Industriewerte (49)
- {{item.name}}
- Alle Bereiche
- Industriewerte (49)
Industrielle Handelsgeschäft (49)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.53 0.58 USD |
0
|
$149.71M 163.66M USD | $3.27K 3.57K USD | $0.53 0.58 USD | $0.55 0.61 USD | $149.71M 163.66M USD | 0 | -$0.21 -0.2 USD | |
| W.W. Grainger, Inc. GWW.F | $901 984.91 USD |
-4.05
|
$44.27B 48.39B USD | $13 14.21 USD | $898 981.64 USD | $901 984.91 USD | $44.27B 48.39B USD | 26.66 | $33.79 36.94 USD | |
| Ferguson plc 24W5.F | $202 220.81 USD |
-0.49
|
$40.9B 44.71B USD | $100 109.31 USD | $202 220.81 USD | $202 220.81 USD | $40.9B 44.71B USD | 25.18 | $8.02 8.77 USD | |
| Fastenal Company FAS.F | $65.67 71.79 USD |
+0.05
|
$37.6B 41.11B USD | $38 41.54 USD | $65.2 71.27 USD | $65.67 71.79 USD | $37.6B 41.11B USD | 34.93 | $1.88 2.06 USD | |
| Watsco, Inc. WC30.F | $394 430.7 USD |
+1.03
|
$15.42B 16.85B USD | $3 3.28 USD | $392 428.51 USD | $394 430.7 USD | $15.42B 16.85B USD | 30.95 | $12.73 13.92 USD | |
| Watsco, Inc. WC3.F | $390.5 426.87 USD |
+1.22
|
$15.42B 16.85B USD | $27 29.51 USD | $384.1 419.87 USD | $392.7 429.27 USD | $15.42B 16.85B USD | 30.67 | $12.73 13.92 USD | |
| Pool Corporation SP1.F | $347.8 380.19 USD |
-1.47
|
$13.65B 14.92B USD | $9 9.84 USD | $347.8 380.19 USD | $353.6 386.53 USD | $13.65B 14.92B USD | 27.93 | $12.45 13.61 USD | |
| Indutrade AB (publ) I1M.F | $24.42 26.69 USD |
+1.33
|
$8.9B 9.73B USD | $80 87.45 USD | $24.42 26.69 USD | $24.76 27.07 USD | $8.9B 9.73B USD | 35.91 | $0.68 0.74 USD | |
| WESCO International, Inc. WP7.F | $151 165.06 USD |
-1.95
|
$7.69B 8.41B USD | $14 15.3 USD | $151 165.06 USD | $154 168.34 USD | $7.69B 8.41B USD | 11.96 | $12.62 13.8 USD | |
| Toromont Industries Ltd. 14T.F | $88.5 96.74 USD |
-2.75
|
$7.28B 7.96B USD | $500 546.57 USD | $88.5 96.74 USD | $88.5 96.74 USD | $7.28B 7.96B USD | 20.34 | $4.35 4.76 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $160 174.9 USD |
0
|
$7.23B 7.9B USD | $63 68.87 USD | $160 174.9 USD | $160 174.9 USD | $7.23B 7.9B USD | 45.19 | $3.54 3.87 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $181 197.86 USD |
+2.26
|
$7B 7.65B USD | $5 5.47 USD | $178 194.58 USD | $181 197.86 USD | $7B 7.65B USD | 20.35 | $8.89 9.72 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $91 99.48 USD |
-1.09
|
$5.8B 6.34B USD | $270 295.15 USD | $91 99.48 USD | $91 99.48 USD | $5.8B 6.34B USD | 0 | -$0.4 -0.4 USD | |
| Andritz AG AZ2.F | $57.4 62.75 USD |
+0.7
|
$5.69B 6.23B USD | $2 2.19 USD | $57.25 62.58 USD | $57.4 62.75 USD | $5.69B 6.23B USD | 11.18 | $5.13 5.61 USD | |
| Diploma PLC DP9.F | $41.2 45.04 USD |
-0.96
|
$5.6B 6.12B USD | $250 273.28 USD | $40.4 44.16 USD | $42 45.91 USD | $5.6B 6.12B USD | 38.86 | $1.06 1.16 USD | |
| Addtech AB (publ.) AZZ2.F | $20.34 22.23 USD |
-2.21
|
$5.37B 5.87B USD | $300 327.94 USD | $20.34 22.23 USD | $20.7 22.63 USD | $5.37B 5.87B USD | 38.37 | $0.53 0.58 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $86.16 94.18 USD |
+0.4
|
$4.86B 5.32B USD | $1 1.09 USD | $86.16 94.18 USD | $86.16 94.18 USD | $4.86B 5.32B USD | 16.56 | $5.2 5.68 USD | |
| Finning International Inc. CIH.F | $29.2 31.92 USD |
-0.68
|
$4.16B 4.55B USD | $152 166.16 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.16B 4.55B USD | 12.11 | $2.41 2.63 USD | |
| RS Group plc ECN.F | $8.46 9.24 USD |
+1.26
|
$4.01B 4.38B USD | $520 568.43 USD | $8.46 9.24 USD | $8.46 9.24 USD | $4.01B 4.38B USD | 14.57 | $0.58 0.63 USD | |
| Grafton Group plc GN5.F | $11.45 12.52 USD |
+1.43
|
$2.3B 2.52B USD | $36 39.35 USD | $11.45 12.52 USD | $11.45 12.52 USD | $2.3B 2.52B USD | 11.68 | $0.98 1.07 USD | |
| Russel Metals Inc. RMZ.F | $27.6 30.17 USD |
-1.43
|
$1.67B 1.83B USD | $5 5.47 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.67B 1.83B USD | 9.35 | $2.95 3.22 USD | |
| Distribution Solutions Group, Inc. LW2.F | $31.4 34.32 USD |
0
|
$1.49B 1.63B USD | $470 513.77 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.49B 1.63B USD | 0 | -$0.19 -0.2 USD | |
| Bufab AB (publ) 29B.F | $35.46 38.76 USD |
+2.66
|
$1.34B 1.47B USD | $1 1.09 USD | $35.38 38.68 USD | $35.78 39.11 USD | $1.34B 1.47B USD | 27.27 | $1.3 1.42 USD | |
| BlueLinx Holdings Inc. FZG1.F | $112 122.43 USD |
0
|
$970.11M 1.06B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $970.11M 1.06B USD | 22.26 | $5.03 5.5 USD | |
| DXP Enterprises, Inc. DX7.F | $51.5 56.3 USD |
0
|
$833.29M 910.89M USD | $50 54.66 USD | $51 55.75 USD | $51.5 56.3 USD | $833.29M 910.89M USD | 14.18 | $3.63 3.97 USD | |
| Thermador Groupe SA T8DA.F | $82.7 90.4 USD |
-5.16
|
$764.58M 835.79M USD | $1 1.09 USD | $82.7 90.4 USD | $82.7 90.4 USD | $764.58M 835.79M USD | 13.76 | $6.01 6.57 USD | |
| Samse SA 78S.F | $181 197.86 USD |
-0.55
|
$620.66M 678.46M USD | $27 29.51 USD | $181 197.86 USD | $181 197.86 USD | $620.66M 678.46M USD | 7.51 | $24.07 26.31 USD | |
| Alligo AB (publ) 1MH.F | $12.14 13.27 USD |
-1.14
|
$607.85M 664.46M USD | $80 87.45 USD | $12.14 13.27 USD | $12.14 13.27 USD | $607.85M 664.46M USD | 14.28 | $0.85 0.93 USD | |
| Momentum Group AB (publ) X64.F | $11.34 12.4 USD |
-1.05
|
$570.74M 623.89M USD | $500 546.57 USD | $11.24 12.29 USD | $11.64 12.72 USD | $570.74M 623.89M USD | 37.79 | $0.3 0.33 USD | |
| Meko AB (publ) 1OM.F | $10 10.93 USD |
+0.5
|
$563.33M 615.79M USD | $103 112.59 USD | $9.97 10.9 USD | $10.04 10.98 USD | $563.33M 615.79M USD | 15.38 | $0.65 0.71 USD | |
| Titan Machinery Inc. 3TY.F | $22.2 24.27 USD |
+2.78
|
$507.24M 554.49M USD | $85 92.92 USD | $22.2 24.27 USD | $22.2 24.27 USD | $507.24M 554.49M USD | 4.82 | $4.6 5.03 USD | |
| Wajax Corporation 5WJ.F | $22 24.05 USD |
0
|
$476.73M 521.13M USD | $210 229.56 USD | $21.8 23.83 USD | $22.2 24.27 USD | $476.73M 521.13M USD | 8.87 | $2.48 2.71 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
-1.82
|
$476.58M 520.97M USD | $52 56.84 USD | $5.4 5.9 USD | $5.4 5.9 USD | $476.58M 520.97M USD | 9.15 | $0.59 0.64 USD | |
| SIG plc QIG.F | $0.33 0.36 USD |
+2.5
|
$378.89M 414.17M USD | $118.85K 129.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $378.89M 414.17M USD | 0 | -$0.04 -0.04 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.3499 0.38 USD |
0
|
$305.5M 333.96M USD | $535 584.83 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $305.5M 333.96M USD | 5.00 | $0.07 0.08 USD | |
| EVI Industries, Inc. 2YE.F | $21 22.96 USD |
0
|
$266.16M 290.95M USD | $4 4.37 USD | $21 22.96 USD | $21 22.96 USD | $266.16M 290.95M USD | 45.65 | $0.46 0.5 USD | |
| Brickability Group Plc 71T.F | $0.75 0.81 USD |
+3.47
|
$254.28M 277.96M USD | $1 1.09 USD | $0.7399 0.8 USD | $0.75 0.81 USD | $254.28M 277.96M USD | 6.77 | $0.11 0.12 USD | |
| Brødrene A & O Johansen A/S XH0.F | $9.71 10.61 USD |
+1.04
|
$213.62M 233.51M USD | $890 972.89 USD | $9.61 10.51 USD | $9.71 10.61 USD | $213.62M 233.51M USD | 9.51 | $1.02 1.11 USD | |
| Invicta Holdings Limited I5J.F | $1.27 1.39 USD |
0
|
$127.89M 139.8M USD | $4K 4.37K USD | $1.27 1.39 USD | $1.27 1.39 USD | $127.89M 139.8M USD | 5.08 | $0.25 0.27 USD | |
| A.L.A. società per azioni 8WD.F | $19 20.77 USD |
+0.53
|
$116.49M 127.34M USD | $3 3.28 USD | $19 20.77 USD | $19.2 20.99 USD | $116.49M 127.34M USD | 27.94 | $0.68 0.74 USD | |
| Lords Group Trading plc 7S6.F | $0.54 0.59 USD |
+0.93
|
$93.23M 101.91M USD | $1 1.09 USD | $0.54 0.59 USD | $0.54 0.59 USD | $93.23M 101.91M USD | 9.00 | $0.06 0.07 USD | |
| Ferronordic AB (publ) AA4.F | $6.02 6.58 USD |
+3.08
|
$89.89M 98.26M USD | $550 601.22 USD | $6.02 6.58 USD | $6.02 6.58 USD | $89.89M 98.26M USD | 22.29 | $0.27 0.3 USD | |
| Scana ASA 1MP.F | $0.17 0.19 USD |
+0.93
|
$86.1M 94.12M USD | $200 218.63 USD | $0.17 0.19 USD | $0.17 0.19 USD | $86.1M 94.12M USD | 17.39 | $0.01 0.01 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.49 1.63 USD |
+2.05
|
$75.55M 82.59M USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $75.55M 82.59M USD | 16.55 | $0.09 0.1 USD | |
| Nordwest Handel AG NWX.F | $22 24.05 USD |
+4.76
|
$70.51M 77.08M USD | $500 546.57 USD | $21 22.96 USD | $22 24.05 USD | $70.51M 77.08M USD | 5.59 | $3.93 4.3 USD | |
| KROMI Logistik AG K1R.F | $8.7 9.51 USD |
0
|
$36.5M 39.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.5M 39.9M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.38 0.42 USD |
+2.14
|
$20.96M 22.91M USD | $10 10.93 USD | $0.38 0.42 USD | $0.38 0.42 USD | $20.96M 22.91M USD | 19.10 | $0.02 0.02 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.07 0.08 USD |
+1.39
|
$20.89M 22.84M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.89M 22.84M USD | 7.29 | $0.01 0.01 USD | |
| Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
0
|
$16.38M 17.91M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.38M 17.91M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}