Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Australien (4)
- Österreich (3)
- Brasilien (4)
- Kanada (6)
- China (11)
- Frankreich (2)
- Deutschland (55)
- Griechenland (2)
- Hongkong (6)
- Ungarn (1)
- Indonesien (4)
- Israel (1)
- Italien (1)
- Japan (25)
- Malaysia (6)
- Mexiko (2)
- Norwegen (2)
- Polen (2)
- Singapur (7)
- Süd-Afrika (4)
- Südkorea (6)
- Schweden (10)
- Schweiz (2)
- Taiwan (5)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (235)
Industrielle Handelsgeschäft (235)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger GWW | $923.85 — |
-1.97
|
$44.5B — | $443.54K — | $893.99 — | $953.52 — | $44.5B — | 23.86 | $38.71 — | |
| Fastenal Company FAST | $72.16 — |
-3.04
|
$41.38B — | $7.24M — | $70.82 — | $75.39 — | $41.38B — | 36.07 | $2 — | |
| Ferguson Enterprises FERG | $152.17 — |
-2.18
|
$30.54B — | $3.32M — | $146.15 — | $157.22 — | $30.54B — | 18.71 | $8.13 — | |
| Watsco WSO | $472.7 — |
-1.12
|
$19.29B — | $369.24K — | $457.36 — | $495.39 — | $19.29B — | 35.59 | $13.28 — | |
| Pool POOL | $303.08 — |
-3.8
|
$11.43B — | $847.85K — | $297.27 — | $317.87 — | $11.43B — | 26.82 | $11.3 — | |
| Indutrade AB (publ) INDT.ST | $248.2 24.23 USD |
+1.72
|
$96.28B 9.4B USD | $20.71K 2.02K USD | $246.4 24.05 USD | $249.4 24.34 USD | $96.28B 9.4B USD | 32.91 | $7.54 0.74 USD | |
| Core & Main CNM | $45.4 — |
-1.6
|
$8.98B — | $2.86M — | $43.18 — | $46.92 — | $8.98B — | 21.31 | $2.13 — | |
| Addtech AB (publ.) 0QI7.IL | $271.5 26.5 USD |
0
|
$83.15B 8.12B USD | $36 3.51 USD | $271.5 26.5 USD | $271.5 26.5 USD | $83.15B 8.12B USD | 47.21 | $5.75 0.56 USD | |
| Applied Industrial AIT | $208.27 — |
-1.22
|
$7.99B — | $571.73K — | $199.96 — | $218.91 — | $7.99B — | 21.10 | $9.87 — | |
| Beacon Roofing Supply BECN | $122.1 — |
-0.27
|
$7.54B — | $4.15M — | $121.5 — | $123.62 — | $7.54B — | 21.49 | $5.68 — | |
| Addtech AB (publ.) ADDT-B.ST | $274.2 26.77 USD |
+1.78
|
$76.63B 7.48B USD | $26.5K 2.59K USD | $273 26.65 USD | $277 27.04 USD | $76.63B 7.48B USD | 41.23 | $6.65 0.65 USD | |
| WESCO WCC | $137.07 — |
+0.73
|
$6.69B — | $1.3M — | $125.57 — | $143.88 — | $6.69B — | 10.50 | $13.05 — | |
| Toromont Industries Ltd. TIH.TO | $109.69 81.4 USD |
-1.8
|
$8.9B 6.6B USD | $330.1K 244.95K USD | $107.32 79.64 USD | $112.55 83.52 USD | $8.9B 6.6B USD | 17.89 | $6.13 4.55 USD | |
| Reece Limited REH.AX | $14.88 9.85 USD |
+0.88
|
$9.61B 6.36B USD | $1.07M 706.2K USD | $14.59 9.66 USD | $14.94 9.89 USD | $9.61B 6.36B USD | 22.89 | $0.65 0.43 USD | |
| Toromont Industries TMTNF | $76.05 — |
-5
|
$6.25B — | $100 — | $76.05 — | $76.05 — | $6.25B — | 17.68 | $4.3 — | |
| Andritz AG 0MJZ.IL | $51.1 55.86 USD |
+3.06
|
$5.58B 6.1B USD | $37 40.45 USD | $51 55.75 USD | $51.2 55.97 USD | $5.58B 6.1B USD | 11.10 | $4.6 5.03 USD | |
| Andritz AG ANDR.VI | $50.65 55.53 USD |
+1.67
|
$4.96B 5.42B USD | $28.33K 15.3K USD | $50 54.66 USD | $51.2 55.97 USD | $4.96B 5.42B USD | 10.18 | $4.99 5.45 USD | |
| Andritz AG ADRZY | $10.79 — |
-2.18
|
$5.34B — | $100 — | $11.03 — | $11.03 — | $5.34B — | 9.89 | $1.09 — | |
| SiteOne Landscape Supply SITE | $109.56 — |
-1.65
|
$4.93B — | $828.62K — | $104.54 — | $114.09 — | $4.93B — | 40.42 | $2.71 — | |
| MSC Industrial Direct MSM | $70.15 — |
-1.5
|
$3.91B — | $1.2M — | $68.14 — | $73.12 — | $3.91B — | 18.46 | $3.8 — | |
| Finning International Inc. FTT.TO | $36.52 27.1 USD |
+0.74
|
$4.92B 3.65B USD | $556.62K 413.04K USD | $34.59 25.67 USD | $37.39 27.75 USD | $4.92B 3.65B USD | 10.08 | $3.62 2.69 USD | |
| Finning FINGF | $25.61 — |
-1.2
|
$3.46B — | $300 — | $25.8 — | $25.93 — | $3.46B — | 10.08 | $2.54 — | |
| Dätwyler Holding AG DAE.SW | $110.6 125.84 USD |
+1.1
|
$1.88B 2.14B USD | $557 633.75 USD | $110.6 125.84 USD | $112 127.43 USD | $1.88B 2.14B USD | 60.43 | $1.83 2.08 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.08 0.85 USD |
+4.29
|
$13.18B 1.83B USD | $23.5M 3.27M USD | $5.85 0.81 USD | $6.16 0.86 USD | $13.18B 1.83B USD | 55.27 | $0.11 0.02 USD | |
| OEM International AB (publ) OEM-B.ST | $125.6 12.26 USD |
+3.29
|
$18.62B 1.82B USD | $5.64K 550.24 USD | $124 12.1 USD | $125.6 12.26 USD | $18.62B 1.82B USD | 28.74 | $4.37 0.43 USD | |
| Bossard Holding AG BOSN.SW | $179.2 203.89 USD |
+2.52
|
$1.38B 1.58B USD | $1.3K 1.48K USD | $176 200.25 USD | $179.2 203.89 USD | $1.38B 1.58B USD | 19.08 | $9.39 10.68 USD | |
| Russel Metals Inc. RUS.TO | $35.94 26.67 USD |
-1.7
|
$2.05B 1.52B USD | $272.32K 202.08K USD | $34.62 25.69 USD | $37 27.46 USD | $2.05B 1.52B USD | 13.16 | $2.73 2.03 USD | |
| Russel Metals RUSMF | $25.35 — |
-1.25
|
$1.44B — | $3.1K — | $25.67 — | $25.73 — | $1.44B — | 13.20 | $1.92 — | |
| DXP Enterprises DXPE | $73.16 — |
-0.39
|
$1.15B — | $262.44K — | $67.68 — | $78.47 — | $1.15B — | 17.33 | $4.22 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.08 1.12 USD |
+1.25
|
$7.75B 1.08B USD | $89.13M 12.39M USD | $7.88 1.1 USD | $8.24 1.15 USD | $7.75B 1.08B USD | 31.07 | $0.26 0.04 USD | |
| Global Industrial Company GIC | $21.4 — |
-2.06
|
$819.86M — | $277.99K — | $20.81 — | $22.1 — | $819.86M — | 13.63 | $1.57 — | |
| ZJDR 600113.SS | $13.17 1.83 USD |
+3.29
|
$5.55B 771.61M USD | $6.66M 925.71K USD | $12.7 1.77 USD | $13.39 1.86 USD | $5.55B 771.61M USD | 37.62 | $0.35 0.05 USD | |
| Transcat TRNS | $77.7 — |
+3.28
|
$723.35M — | $157.66K — | $73.08 — | $81.25 — | $723.35M — | 41.11 | $1.89 — | |
| Meko AB (publ) MEKO.ST | $117.2 11.44 USD |
+1.21
|
$6.74B 657.81M USD | $1.46K 142.71 USD | $117 11.42 USD | $118 11.52 USD | $6.74B 657.81M USD | 15.14 | $7.74 0.76 USD | |
| BlueLinx BXC | $71.94 — |
-1.28
|
$596.74M — | $104.85K — | $69.01 — | $75.69 — | $596.74M — | 11.62 | $6.19 — | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.42 1.73 USD |
-3.72
|
$4.19B 582.61M USD | $9.78M 1.36M USD | $11.71 1.63 USD | $12.73 1.77 USD | $4.19B 582.61M USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
-0.28
|
$499.82M — | $188.93K — | $0.3499 — | $0.3699 — | $499.82M — | 17.75 | $0.02 — | |
| Doman Building Materials Group Ltd. DBM.TO | $6.57 4.88 USD |
-0.3
|
$574.21M 426.1M USD | $337.27K 250.28K USD | $6.3 4.67 USD | $6.74 5 USD | $574.21M 426.1M USD | 10.59 | $0.62 0.46 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.36 1.02 USD |
+3.37
|
$2.96B 411.13M USD | $10.81M 1.5M USD | $7.14 0.99 USD | $7.63 1.06 USD | $2.96B 411.13M USD | 73.59 | $0.1 0.01 USD | |
| Doman Building Materials CWXZF | $4.61 — |
+1.99
|
$403.57M — | $1K — | $4.52 — | $4.52 — | $403.57M — | 10.47 | $0.44 — | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.2399 0.03 USD |
-5.88
|
$2.98B 380.5M USD | $76K 9.72K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.98B 380.5M USD | 24.00 | $0.01 0.001 USD | |
| Titan Machinery TITN | $14.59 — |
-2.73
|
$337.4M — | $319.35K — | $13.94 — | $15.66 — | $337.4M — | 0 | -$1.63 — | |
| A.L.A. società per azioni ALA.MI | $31.9 34.87 USD |
+0.95
|
$299M 326.84M USD | $487 532.36 USD | $31.9 34.87 USD | $32.3 35.31 USD | $299M 326.84M USD | 17.05 | $1.87 2.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $76.9 2.44 USD |
-9.95
|
$8.63B 274.29M USD | $147.21K 4.68K USD | $76.9 2.44 USD | $76.9 2.44 USD | $8.63B 274.29M USD | 128.16 | $0.6 0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.59 0.64 USD |
-8.75
|
$1.97B 273.65M USD | $18.56M 2.58M USD | $4.54 0.63 USD | $4.88 0.68 USD | $1.97B 273.65M USD | 57.37 | $0.08 0.01 USD | |
| Wajax Corporation WJX.TO | $16.02 11.89 USD |
-3.9
|
$349.17M 259.11M USD | $183.28K 136K USD | $15.63 11.6 USD | $16.85 12.5 USD | $349.17M 259.11M USD | 8.30 | $1.93 1.43 USD | |
| NINGBO UNITED 600051.SS | $5.98 0.83 USD |
-2.29
|
$1.86B 258.49M USD | $5.3M 736.44K USD | $5.89 0.82 USD | $6.22 0.86 USD | $1.86B 258.49M USD | 17.58 | $0.34 0.05 USD | |
| ST SAINTY 600287.SS | $4.15 0.58 USD |
-5.03
|
$1.82B 253.23M USD | $3.72M 517.21K USD | $4.15 0.58 USD | $4.19 0.58 USD | $1.82B 253.23M USD | 24.41 | $0.17 0.02 USD | |
| EVI Industries EVI | $17.59 — |
+4.7
|
$224.37M — | $14.56K — | $16.26 — | $17.59 — | $224.37M — | 35.89 | $0.49 — | |
| Orient Group Incorporation 600811.SS | $0.4299 0.06 USD |
-4.44
|
$1.57B 218.75M USD | $5.97M 830.16K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.57B 218.75M USD | 0 | -$0.36 -0.05 USD | |
| Romi S.A. ROMI3.SA | $8.95 1.81 USD |
-0.67
|
$833.88M 169.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.88M 169.01M USD | 7.33 | $1.22 0.25 USD | |
| Avarga Limited U09.SI | $0.23 0.17 USD |
-2.17
|
$204.37M 153.17M USD | $220K 164.88K USD | $0.23 0.17 USD | $0.23 0.17 USD | $204.37M 153.17M USD | 0.10 | $2.1 1.57 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
+3.05
|
$836.32M 106.93M USD | $2.8M 358.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $836.32M 106.93M USD | 0 | -$0.01 -0.001 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.4 0.3 USD |
-2.78
|
$479.33M 101.92M USD | $96.7K 20.56K USD | $1.4 0.3 USD | $1.44 0.31 USD | $479.33M 101.92M USD | 2.59 | $0.54 0.11 USD | |
| Scana ASA SCANA.OL | $2.1 0.2 USD |
+6.57
|
$969.73M 93.02M USD | $334.31K 32.07K USD | $1.97 0.19 USD | $2.1 0.2 USD | $969.73M 93.02M USD | 11.66 | $0.18 0.02 USD | |
| Engtex Group Berhad 5056.KL | $0.4799 0.1 USD |
+2.13
|
$380.78M 80.97M USD | $746.4K 158.71K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $380.78M 80.97M USD | 48.00 | $0.01 0.002 USD | |
| Coventry Group Ltd CYG.AX | $0.9399 0.62 USD |
+6.25
|
$111.54M 73.82M USD | $5.9K 3.9K USD | $0.8699 0.58 USD | $0.9399 0.62 USD | $111.54M 73.82M USD | 93.50 | $0.01 0.006 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
-4.02
|
$66.09M 72.24M USD | $266.13K 290.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $66.09M 72.24M USD | 0 | -$0.31 -0.3 USD | |
| Hexagon Purus ASA HPUR.OL | $1.65 0.16 USD |
-13.61
|
$707M 67.82M USD | $464.88K 44.6K USD | $1.65 0.16 USD | $1.96 0.19 USD | $707M 67.82M USD | 0 | -$3.67 -0.3 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.67 0.44 USD |
-4.29
|
$78.41M 51.9M USD | $275.75K 182.51K USD | $0.67 0.44 USD | $0.77 0.51 USD | $78.41M 51.9M USD | 33.50 | $0.02 0.01 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.22 1.33 USD |
-2.79
|
$29.35M 32.09M USD | $200 218.63 USD | $1.22 1.33 USD | $1.22 1.33 USD | $29.35M 32.09M USD | 27.72 | $0.04 0.05 USD | |
| Intraco Limited I06.SI | $0.39 0.29 USD |
-1.28
|
$41.96M 31.44M USD | $125.3K 93.91K USD | $0.38 0.28 USD | $0.39 0.29 USD | $41.96M 31.44M USD | 19.25 | $0.02 0.01 USD | |
| HK SH ALLIANCE 1001.HK | $0.3699 0.05 USD |
-1.35
|
$232.33M 29.71M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $232.33M 29.71M USD | 2.80 | $0.13 0.02 USD | |
| BOER POWER 1685.HK | $0.23 0.03 USD |
+1.74
|
$179.93M 23.01M USD | $471K 60.22K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $179.93M 23.01M USD | 5.84 | $0.04 0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.25 0.04 USD |
-3.85
|
$750M 21.1M USD | $1.54M 43.25K USD | $1.23 0.03 USD | $1.3 0.04 USD | $750M 21.1M USD | 7.35 | $0.17 0.004 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.1 0.08 USD |
+2
|
$26.66M 19.98M USD | $15K 11.24K USD | $0.1 0.08 USD | $0.1 0.08 USD | $26.66M 19.98M USD | 0 | -$0.02 -0.01 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $8.36M 6.26M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.39 0.01 USD |
-4.88
|
$264.99M 7.46M USD | $1M 28.17K USD | $0.3599 0.01 USD | $0.4099 0.01 USD | $264.99M 7.46M USD | 7.79 | $0.05 0.001 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.46B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.46B USD | 29.94 | $789.99 46.78 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $140.19 28.41 USD |
0
|
$270.13B 54.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.13B 54.75B USD | 24.81 | $5.65 1.15 USD | |
| Fastenal Company FASL34.SA | $440.44 89.27 USD |
0
|
$252.57B 51.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.57B 51.19B USD | 37.74 | $11.67 2.37 USD | |
| W.W. Grainger, Inc. GWW.F | $844.8 923.48 USD |
+12.64
|
$45.64B 49.89B USD | $5 5.47 USD | $844.8 923.48 USD | $844.8 923.48 USD | $45.64B 49.89B USD | 23.96 | $35.25 38.53 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Fastenal Company FAST.VI | $67.1 73.35 USD |
+1.22
|
$38.48B 42.06B USD | $0 0 USD | $67.1 73.35 USD | $67.1 73.35 USD | $38.48B 42.06B USD | 36.86 | $1.82 1.99 USD | |
| Fastenal Company FAS.F | $66.18 72.34 USD |
+0.58
|
$37.95B 41.49B USD | $130 142.11 USD | $66.18 72.34 USD | $66.18 72.34 USD | $37.95B 41.49B USD | 36.36 | $1.82 1.99 USD | |
| Watsco, Inc. W1SO34.SA | $111.1 22.52 USD |
-4.55
|
$107.63B 21.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.63B 21.82B USD | 35.72 | $3.11 0.63 USD | |
| Watsco, Inc. WSO-B | $507.1 — |
0
|
$19.29B — | $5 — | $507.1 — | $507.1 — | $19.29B — | 38.15 | $13.29 — | |
| Watsco, Inc. WC3.F | $431.7 471.91 USD |
+0.21
|
$17.6B 19.24B USD | $60 65.59 USD | $431.7 471.91 USD | $431.7 471.91 USD | $17.6B 19.24B USD | 35.64 | $12.11 13.24 USD | |
| Watsco, Inc. WC30.F | $438 478.79 USD |
-0.45
|
$17.49B 19.12B USD | $4 4.37 USD | $438 478.79 USD | $438 478.79 USD | $17.49B 19.12B USD | 36.19 | $12.1 13.23 USD | |
| Pool Corporation POOL.MX | $6,458.84 382.44 USD |
+3.66
|
$244.72B 14.49B USD | $0 0 USD | $6,231 368.95 USD | $6,231 368.95 USD | $244.72B 14.49B USD | 27.64 | $233.66 13.84 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $278.9 304.88 USD |
+1.2
|
$10.53B 11.51B USD | $18 19.68 USD | $278.9 304.88 USD | $278.9 304.88 USD | $10.53B 11.51B USD | 27.13 | $10.28 11.24 USD | |
| Indutrade AB (publ) 0H30.IL | $245.9 24 USD |
-5.53
|
$96.21B 9.39B USD | $0 0 USD | $245.03 23.92 USD | $245.03 23.92 USD | $96.21B 9.39B USD | 32.10 | $7.66 0.75 USD | |
| Indutrade AB (publ) I1M.F | $22.64 24.75 USD |
+2.26
|
$8.54B 9.33B USD | $10 10.93 USD | $22.64 24.75 USD | $22.64 24.75 USD | $8.54B 9.33B USD | 32.34 | $0.7 0.77 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $189 206.6 USD |
-1.05
|
$7.25B 7.93B USD | $14 15.3 USD | $189 206.6 USD | $189 206.6 USD | $7.25B 7.93B USD | 21.00 | $9 9.84 USD | |
| Andritz AG ADRZF | $62.15 — |
0
|
$7.69B — | $1 — | $55.1 — | $55.1 — | $7.69B — | 11.48 | $5.41 — | |
| Beacon Roofing Supply, Inc. OWY.F | $111 121.34 USD |
0
|
$6.87B 7.51B USD | $100 109.31 USD | $111 121.34 USD | $111 121.34 USD | $6.87B 7.51B USD | 21.47 | $5.17 5.65 USD | |
| Addtech AB (publ.) AZZ2.F | $25 27.33 USD |
+5.66
|
$6.42B 7.02B USD | $40 43.73 USD | $24.92 27.24 USD | $25 27.33 USD | $6.42B 7.02B USD | 40.32 | $0.62 0.68 USD | |
| WESCO International, Inc. WP7.F | $126 137.74 USD |
+2.44
|
$6.24B 6.82B USD | $4 4.37 USD | $126 137.74 USD | $126 137.74 USD | $6.24B 6.82B USD | 10.60 | $11.88 12.99 USD | |
| Toromont Industries Ltd. 14T.F | $70.5 77.07 USD |
0
|
$5.72B 6.25B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.72B 6.25B USD | 17.98 | $3.92 4.29 USD | |
| Diploma PLC DP9.F | $42.4 46.35 USD |
-6.61
|
$5.68B 6.21B USD | $190 207.7 USD | $42.4 46.35 USD | $42.4 46.35 USD | $5.68B 6.21B USD | 37.52 | $1.13 1.24 USD | |
| Posco International Corporation 047050.KS | $44,000 33.21 USD |
0
|
$7.5T 5.66B USD | $418.39K 315.82 USD | $43,350 32.72 USD | $44,950 33.93 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| Andritz AG AZ2.F | $52.2 57.06 USD |
+0.87
|
$5.09B 5.57B USD | $770 841.71 USD | $52.2 57.06 USD | $52.2 57.06 USD | $5.09B 5.57B USD | 10.46 | $4.99 5.45 USD | |
| Andritz AG AZ2.DE | $49.88 54.53 USD |
0
|
$4.87B 5.32B USD | $4.1K 4.48K USD | $47.06 51.44 USD | $50.35 55.04 USD | $4.87B 5.32B USD | 9.99 | $4.99 5.45 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $100 109.31 USD |
0
|
$4.5B 4.92B USD | $45 49.19 USD | $100 109.31 USD | $100 109.31 USD | $4.5B 4.92B USD | 40.48 | $2.47 2.7 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $64.56 70.57 USD |
+4.74
|
$3.73B 4.07B USD | $12 13.12 USD | $64.5 70.51 USD | $64.56 70.57 USD | $3.73B 4.07B USD | 18.65 | $3.46 3.78 USD | |
| RS EENEF | $8.16 — |
0
|
$3.86B — | $7.04K — | $9.43 — | $9.43 — | $3.86B — | 17.73 | $0.46 — | |
| Finning International Inc. CIH.F | $23.6 25.8 USD |
+2.61
|
$3.23B 3.53B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.23B 3.53B USD | 10.21 | $2.31 2.53 USD | |
| RS Group plc ECN.F | $5.7 6.23 USD |
-0.18
|
$2.86B 3.13B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.86B 3.13B USD | 14.98 | $0.38 0.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}