Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Australien (4)
- Österreich (3)
- Brasilien (4)
- Kanada (6)
- China (10)
- Frankreich (2)
- Deutschland (55)
- Griechenland (2)
- Hongkong (6)
- Ungarn (1)
- Indonesien (4)
- Israel (1)
- Italien (1)
- Japan (25)
- Malaysia (6)
- Mexiko (2)
- Norwegen (2)
- Polen (2)
- Singapur (7)
- Süd-Afrika (4)
- Südkorea (6)
- Schweden (10)
- Schweiz (2)
- Taiwan (5)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (8)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (234)
Industrielle Handelsgeschäft (234)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger GWW | $1,047.87 — |
+0.25
|
$50.34B — | $332.53K — | $1,046.56 — | $1,061.7 — | $50.34B — | 26.87 | $38.99 — | |
| Fastenal Company FAST | $43.56 — |
+0.37
|
$49.97B — | $6.06M — | $43.3 — | $44 — | $49.97B — | 43.56 | $1 — | |
| Ferguson Enterprises FERG | $224.4 — |
+0.18
|
$45.03B — | $1.27M — | $223.68 — | $226.63 — | $45.03B — | 27.98 | $8.02 — | |
| Watsco WSO | $476.29 — |
+0.69
|
$19.09B — | $416.21K — | $462.06 — | $481.61 — | $19.09B — | 36.46 | $13.06 — | |
| Core & Main CNM | $62.27 — |
+0.03
|
$12.28B — | $2.22M — | $62.07 — | $62.84 — | $12.28B — | 28.82 | $2.16 — | |
| Pool POOL | $311.3 — |
+0.92
|
$11.7B — | $528.51K — | $306.44 — | $316.31 — | $11.7B — | 29.17 | $10.67 — | |
| Indutrade AB (publ) 0H30.IL | $271.5 26.5 USD |
-0.55
|
$106.22B 10.37B USD | $16.57K 1.62K USD | $264.5 25.82 USD | $274.6 26.8 USD | $106.22B 10.37B USD | 35.44 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $331.7 32.38 USD |
+2.98
|
$101.59B 9.92B USD | $79.15K 7.73K USD | $325.2 31.74 USD | $331.8 32.39 USD | $101.59B 9.92B USD | 57.68 | $5.75 0.56 USD | |
| WESCO WCC | $201.26 — |
+1.49
|
$9.82B — | $648.97K — | $197.16 — | $203.83 — | $9.82B — | 15.23 | $13.21 — | |
| Indutrade AB (publ) INDT.ST | $274.6 26.8 USD |
+1.18
|
$100.04B 9.77B USD | $302.35K 29.51K USD | $261.2 25.5 USD | $274.6 26.8 USD | $100.04B 9.77B USD | 36.32 | $7.56 0.74 USD | |
| Applied Industrial AIT | $255.95 — |
+1.81
|
$9.75B — | $428.5K — | $251.14 — | $258.25 — | $9.75B — | 25.64 | $9.98 — | |
| Addtech AB (publ.) ADDT-B.ST | $330.8 32.29 USD |
+2.16
|
$89.55B 8.74B USD | $333.08K 32.51K USD | $324.6 31.68 USD | $332.2 32.43 USD | $89.55B 8.74B USD | 47.32 | $6.99 0.68 USD | |
| Toromont Industries Ltd. TIH.TO | $128 94.98 USD |
+1.38
|
$10.4B 7.72B USD | $109.52K 81.27K USD | $125.51 93.14 USD | $128.36 95.25 USD | $10.4B 7.72B USD | 21.19 | $6.04 4.48 USD | |
| Andritz AG 0MJZ.IL | $63.35 69.25 USD |
+0.16
|
$6.92B 7.57B USD | $5.83K 6.38K USD | $63.15 69.03 USD | $63.4 69.3 USD | $6.92B 7.57B USD | 13.77 | $4.6 5.03 USD | |
| Andritz AG ANDR.VI | $63.65 69.58 USD |
+0.55
|
$6.21B 6.79B USD | $83.98K 91.8K USD | $62.9 68.76 USD | $63.65 69.58 USD | $6.21B 6.79B USD | 13.48 | $4.72 5.16 USD | |
| Finning International Inc. FTT.TO | $59.99 44.52 USD |
+0.32
|
$8.07B 5.99B USD | $618.3K 458.82K USD | $59.91 44.46 USD | $60.66 45.01 USD | $8.07B 5.99B USD | 16.89 | $3.55 2.63 USD | |
| Finning FINGF | $43.86 — |
+0.11
|
$5.91B — | $100 — | $43.86 — | $43.86 — | $5.91B — | 16.86 | $2.6 — | |
| SiteOne Landscape Supply SITE | $131.38 — |
+1.19
|
$5.89B — | $249.63K — | $129.34 — | $133.36 — | $5.89B — | 51.92 | $2.53 — | |
| Reece Limited REH.AX | $13.52 8.95 USD |
-3.08
|
$8.73B 5.78B USD | $1.35M 890.38K USD | $13.48 8.92 USD | $14.18 9.39 USD | $8.73B 5.78B USD | 22.53 | $0.6 0.4 USD | |
| MSC Industrial Direct MSM | $91.66 — |
+1.06
|
$5.1B — | $744.15K — | $90 — | $92.68 — | $5.1B — | 25.89 | $3.54 — | |
| Dätwyler Holding AG DAE.SW | $123.4 140.4 USD |
+2.66
|
$2.06B 2.34B USD | $23.13K 26.31K USD | $120 136.53 USD | $123.6 140.63 USD | $2.06B 2.34B USD | 67.80 | $1.82 2.07 USD | |
| OEM International AB (publ) OEM-B.ST | $146 14.25 USD |
0
|
$19.93B 1.95B USD | $22.82K 2.23K USD | $145 14.15 USD | $147.2 14.37 USD | $19.93B 1.95B USD | 34.03 | $4.29 0.42 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.32 0.88 USD |
+1.61
|
$13.7B 1.9B USD | $27.44M 3.82M USD | $6.21 0.86 USD | $6.33 0.88 USD | $13.7B 1.9B USD | 210.66 | $0.03 0.004 USD | |
| Russel Metals Inc. RUS.TO | $44.67 33.15 USD |
-0.16
|
$2.52B 1.87B USD | $119.76K 88.87K USD | $44.57 33.07 USD | $45.19 33.53 USD | $2.52B 1.87B USD | 16.79 | $2.66 1.97 USD | |
| ZJDR 600113.SS | $31.68 4.4 USD |
+10
|
$13.34B 1.86B USD | $18.11M 2.52M USD | $28.6 3.98 USD | $31.68 4.4 USD | $13.34B 1.86B USD | 88.00 | $0.36 0.05 USD | |
| Bufab AB (publ) BUFAB.ST | $96 9.37 USD |
+1.71
|
$18.19B 1.78B USD | $130.95K 12.78K USD | $93.08 9.09 USD | $96.27 9.4 USD | $18.19B 1.78B USD | 31.27 | $3.07 0.3 USD | |
| Bossard Holding AG BOSN.SW | $180.4 205.26 USD |
+2.27
|
$1.38B 1.57B USD | $7.32K 8.33K USD | $175.4 199.57 USD | $180.6 205.48 USD | $1.38B 1.57B USD | 19.35 | $9.32 10.6 USD | |
| DXP Enterprises DXPE | $93.73 — |
+1.18
|
$1.47B — | $123.68K — | $92.07 — | $94.95 — | $1.47B — | 19.52 | $4.8 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $9.99 1.39 USD |
-0.5
|
$9.58B 1.33B USD | $58.16M 8.09M USD | $9.9 1.38 USD | $10.12 1.41 USD | $9.58B 1.33B USD | 35.67 | $0.28 0.04 USD | |
| Global Industrial Company GIC | $28.42 — |
+0.74
|
$1.09B — | $54.51K — | $28.02 — | $28.59 — | $1.09B — | 17.98 | $1.58 — | |
| Transcat TRNS | $87.39 — |
+1.66
|
$814.27M — | $124.46K — | $86.51 — | $89.86 — | $814.27M — | 55.66 | $1.57 — | |
| Momentum Group AB (publ) MMGR-B.ST | $163.8 15.99 USD |
+0.49
|
$8.01B 781.42M USD | $7.37K 719.79 USD | $159.4 15.56 USD | $164.2 16.03 USD | $8.01B 781.42M USD | 45.62 | $3.59 0.35 USD | |
| BlueLinx BXC | $86.3 — |
+0.28
|
$692.32M — | $129.4K — | $85.19 — | $88.28 — | $692.32M — | 19.09 | $4.52 — | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.21 1.84 USD |
-0.45
|
$4.46B 619.67M USD | $19.88M 2.76M USD | $12.85 1.79 USD | $13.21 1.84 USD | $4.46B 619.67M USD | 0 | -$0.88 -0.1 USD | |
| Meko AB (publ) MEKO.ST | $110.6 10.8 USD |
+1.47
|
$6.23B 608.17M USD | $20.45K 2K USD | $109.4 10.68 USD | $110.6 10.8 USD | $6.23B 608.17M USD | 14.41 | $7.67 0.75 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+0.27
|
$582.3M — | $66.6K — | $0.3699 — | $0.3699 — | $582.3M — | 37.00 | $0.01 — | |
| Doman Building Materials Group Ltd. DBM.TO | $8.79 6.52 USD |
+1.97
|
$768.64M 570.37M USD | $258.29K 191.66K USD | $8.6 6.38 USD | $8.82 6.54 USD | $768.64M 570.37M USD | 12.04 | $0.73 0.54 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.02 1.39 USD |
+4.48
|
$4.03B 559.72M USD | $38.68M 5.38M USD | $9.53 1.33 USD | $10.47 1.46 USD | $4.03B 559.72M USD | 62.62 | $0.16 0.02 USD | |
| Doman Building Materials CWXZF | $6.27 — |
-2.34
|
$548.28M — | $1K — | $6.27 — | $6.27 — | $548.28M — | 11.83 | $0.53 — | |
| Titan Machinery TITN | $20.42 — |
-1.54
|
$471.39M — | $121.21K — | $20.37 — | $21.09 — | $471.39M — | 0 | -$2.62 — | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.47 1.04 USD |
-1.32
|
$3.2B 445.35M USD | $12.83M 1.78M USD | $7.41 1.03 USD | $7.65 1.06 USD | $3.2B 445.35M USD | 0 | -$0.31 -0.04 USD | |
| ST SAINTY 600287.SS | $6.29 0.87 USD |
+0.16
|
$2.76B 383.81M USD | $6.56M 912.28K USD | $6.21 0.86 USD | $6.34 0.88 USD | $2.76B 383.81M USD | 62.89 | $0.1 0.01 USD | |
| Wajax Corporation WJX.TO | $23.32 17.3 USD |
+1
|
$507.41M 376.53M USD | $12.96K 9.62K USD | $22.85 16.96 USD | $23.35 17.33 USD | $507.41M 376.53M USD | 12.53 | $1.86 1.38 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $38.29K 41.86K USD | $35 38.26 USD | $35.1 38.37 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| EVI Industries EVI | $26.03 — |
-5.86
|
$332.11M — | $16.05K — | $26.03 — | $27.65 — | $332.11M — | 54.22 | $0.48 — | |
| NINGBO UNITED 600051.SS | $7.62 1.06 USD |
+1.46
|
$2.37B 329.38M USD | $9.88M 1.37M USD | $7.5 1.04 USD | $7.63 1.06 USD | $2.37B 329.38M USD | 27.21 | $0.28 0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $91.5 2.91 USD |
-1.61
|
$10.27B 326.36M USD | $245.91K 7.81K USD | $91.5 2.91 USD | $93.5 2.97 USD | $10.27B 326.36M USD | 108.92 | $0.84 0.03 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.19 0.02 USD |
+3.33
|
$2.31B 294.89M USD | $1.74M 222.35K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $2.31B 294.89M USD | 18.60 | $0.01 0.001 USD | |
| Romi S.A. ROMI3.SA | $8.9 1.8 USD |
+0.45
|
$829.22M 168.07M USD | $70.7K 14.33K USD | $8.76 1.78 USD | $8.95 1.81 USD | $829.22M 168.07M USD | 7.73 | $1.15 0.23 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
0
|
$873.49M 111.69M USD | $216K 27.62K USD | $0.13 0.02 USD | $0.14 0.02 USD | $873.49M 111.69M USD | 0 | -$0.01 -0.001 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.89 2.07 USD |
+1.07
|
$94.94M 103.79M USD | $8.06K 8.81K USD | $1.82 1.99 USD | $1.89 2.07 USD | $94.94M 103.79M USD | 9.00 | $0.21 0.23 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.4 0.3 USD |
0
|
$479.33M 101.92M USD | $259.3K 55.14K USD | $1.4 0.3 USD | $1.43 0.3 USD | $479.33M 101.92M USD | 11.66 | $0.12 0.03 USD | |
| Hexagon Purus ASA HPURF | $0.1799 — |
0
|
$93.58M — | $25K — | $0.16 — | $0.16 — | $93.58M — | 0 | -$0.39 — | |
| Hexagon Purus ASA HPUR.OL | $2.21 0.21 USD |
+0.23
|
$946.95M 90.84M USD | $164.17K 15.75K USD | $2.19 0.21 USD | $2.28 0.22 USD | $946.95M 90.84M USD | 0 | -$4.08 -0.3 USD | |
| Hexagon Purus ASA 0QJ.F | $0.19 0.21 USD |
+1.51
|
$80.81M 88.34M USD | $108.45K 118.55K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $80.81M 88.34M USD | 0 | -$0.34 -0.3 USD | |
| Engtex Group Berhad 5056.KL | $0.5 0.11 USD |
-1.96
|
$397.65M 84.55M USD | $261.6K 55.62K USD | $0.5 0.11 USD | $0.51 0.11 USD | $397.65M 84.55M USD | 0 | $0 0 USD | |
| Scana ASA SCANA.OL | $1.55 0.15 USD |
+1.04
|
$726.38M 69.68M USD | $720.41K 69.11K USD | $1.5 0.14 USD | $1.55 0.15 USD | $726.38M 69.68M USD | 77.50 | $0.02 0.001 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.79 0.52 USD |
+1.28
|
$103.64M 68.6M USD | $130.06K 86.08K USD | $0.75 0.49 USD | $0.79 0.52 USD | $103.64M 68.6M USD | 39.50 | $0.02 0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.76 0.5 USD |
+0.67
|
$90.67M 60.01M USD | $9.38K 6.21K USD | $0.76 0.5 USD | $0.76 0.5 USD | $90.67M 60.01M USD | 75.50 | $0.01 0.006 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $103.7 3.26 USD |
+2.17
|
$1.59B 49.86M USD | $72.33K 2.27K USD | $100.7 3.16 USD | $104.1 3.27 USD | $1.59B 49.86M USD | 14.56 | $7.12 0.22 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.25 0.18 USD |
-2
|
$64.03M 47.99M USD | $150.5K 112.79K USD | $0.25 0.18 USD | $0.25 0.19 USD | $64.03M 47.99M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
0
|
$43.53M 47.58M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.53M 47.58M USD | 0 | $0 0 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.63 1.78 USD |
0
|
$39.34M 43M USD | $3.34K 3.65K USD | $1.6 1.75 USD | $1.63 1.78 USD | $39.34M 43M USD | 37.04 | $0.04 0.05 USD | |
| HK SH ALLIANCE 1001.HK | $0.39 0.05 USD |
0
|
$245.06M 31.33M USD | $72K 9.21K USD | $0.39 0.05 USD | $0.39 0.05 USD | $245.06M 31.33M USD | 2.75 | $0.14 0.02 USD | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
+1.64
|
$238.37M 30.48M USD | $257K 32.86K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $238.37M 30.48M USD | 7.75 | $0.04 0.005 USD | |
| Intraco Limited I06.SI | $0.38 0.28 USD |
0
|
$40.58M 30.41M USD | $200 149.89 USD | $0.38 0.28 USD | $0.38 0.28 USD | $40.58M 30.41M USD | 18.75 | $0.02 0.01 USD | |
| Alla Public Company Limited ALLA.BK | $1.16 0.03 USD |
-1.69
|
$696M 19.58M USD | $805.82K 22.67K USD | $1.17 0.03 USD | $1.18 0.03 USD | $696M 19.58M USD | 6.10 | $0.19 0.005 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $2.02M 1.51M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.38 0.01 USD |
0
|
$258.19M 7.26M USD | $175.41K 4.94K USD | $0.38 0.01 USD | $0.4 0.01 USD | $258.19M 7.26M USD | 7.59 | $0.05 0.001 USD | |
| M&L Holdings Group Limited 8152.HK | $0.05999 0.0074 USD |
0
|
$34.8M 4.45M USD | $70K 8.95K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $34.8M 4.45M USD | 0 | -$0.02 -0.002 USD | |
| Saferoads Holdings Limited SRH.AX | $0.08999 0.06 USD |
0
|
$3.76M 2.49M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.76M 2.49M USD | 0 | -$0.04 -0.02 USD | |
| Cool WARM | $0.0001 — |
+900
|
$86.24K — | $2.5M — | $0.0001 — | $0.0001 — | $86.24K — | 0 | $0 — | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $145.51 29.49 USD |
+3.93
|
$284.37B 57.64B USD | $2.02K 410.03 USD | $145.51 29.49 USD | $145.51 29.49 USD | $284.37B 57.64B USD | 27.40 | $5.31 1.08 USD | |
| Fastenal Company FASL34.SA | $228.85 46.38 USD |
0
|
$271.31B 54.99B USD | $0 0 USD | $228.85 46.38 USD | $228.85 46.38 USD | $271.31B 54.99B USD | 41.99 | $5.45 1.1 USD | |
| Fastenal Company FAST.VI | $37.55 41.04 USD |
+2.62
|
$43.07B 47.08B USD | $40 43.73 USD | $36.89 40.32 USD | $37.55 41.04 USD | $43.07B 47.08B USD | 44.17 | $0.85 0.93 USD | |
| W.W. Grainger, Inc. GWW.F | $894.6 977.92 USD |
+1.34
|
$42.98B 46.98B USD | $27 29.51 USD | $883.2 965.46 USD | $894.6 977.92 USD | $42.98B 46.98B USD | 27.04 | $33.08 36.16 USD | |
| Fastenal Company FAS.F | $36.84 40.27 USD |
+1.07
|
$42.26B 46.19B USD | $100 109.31 USD | $36.84 40.27 USD | $36.84 40.27 USD | $42.26B 46.19B USD | 43.33 | $0.85 0.93 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. W1SO34.SA | $107.14 21.72 USD |
+0.1
|
$103.43B 20.96B USD | $1 0.2 USD | $107.14 21.72 USD | $107.14 21.72 USD | $103.43B 20.96B USD | 37.59 | $2.85 0.58 USD | |
| Watsco, Inc. WSO-B | $437.48 — |
0
|
$18.96B — | $18 — | $437.48 — | $437.48 — | $18.96B — | 33.44 | $13.08 — | |
| Watsco, Inc. WC3.F | $406.4 444.25 USD |
+1.57
|
$16.25B 17.77B USD | $35 38.26 USD | $396.1 432.99 USD | $410.3 448.51 USD | $16.25B 17.77B USD | 37.35 | $10.88 11.89 USD | |
| Watsco, Inc. WC30.F | $356 389.16 USD |
+0.56
|
$15.65B 17.11B USD | $3 3.28 USD | $354 386.97 USD | $356 389.16 USD | $15.65B 17.11B USD | 31.75 | $11.21 12.25 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation POOL.MX | $5,900 349.35 USD |
+4.17
|
$225.08B 13.33B USD | $65 3.85 USD | $5,875 347.87 USD | $5,900 349.35 USD | $225.08B 13.33B USD | 29.69 | $198.67 11.76 USD | |
| Pool Corporation SP1.F | $260.2 284.43 USD |
+1.68
|
$9.82B 10.73B USD | $200 218.63 USD | $260.2 284.43 USD | $260.2 284.43 USD | $9.82B 10.73B USD | 29.17 | $8.92 9.75 USD | |
| Indutrade AB (publ) I1M.F | $24.4 26.67 USD |
+2.52
|
$8.89B 9.72B USD | $81 88.54 USD | $23.8 26.02 USD | $24.4 26.67 USD | $8.89B 9.72B USD | 35.88 | $0.68 0.74 USD | |
| WESCO International, Inc. WP7.F | $171 186.93 USD |
+1.18
|
$8.35B 9.12B USD | $671 733.49 USD | $168 183.65 USD | $174 190.21 USD | $8.35B 9.12B USD | 15.46 | $11.06 12.09 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $210 229.56 USD |
+0.96
|
$8.05B 8.8B USD | $5 5.47 USD | $210 229.56 USD | $210 229.56 USD | $8.05B 8.8B USD | 24.91 | $8.43 9.22 USD | |
| Addtech AB (publ.) AZZ2.F | $29.7 32.47 USD |
+3.27
|
$7.97B 8.71B USD | $10 10.93 USD | $28.96 31.66 USD | $29.7 32.47 USD | $7.97B 8.71B USD | 47.14 | $0.63 0.69 USD | |
| Diploma PLC DP9.F | $55.5 60.67 USD |
+0.91
|
$7.6B 8.31B USD | $400 437.25 USD | $55 60.12 USD | $55.5 60.67 USD | $7.6B 8.31B USD | 38.54 | $1.44 1.57 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply BECN | $124.22 — |
0
|
$7.72B — | $0 — | $0 — | $0 — | $7.72B — | 0 | $0 — | |
| Toromont Industries TMTNF | $93.54 — |
+2.45
|
$7.69B — | $100 — | $93.54 — | $93.54 — | $7.69B — | 21.16 | $4.42 — | |
| Andritz AG ADRZY | $15.75 — |
+8.17
|
$7.68B — | $36 — | $15.65 — | $15.65 — | $7.68B — | 13.81 | $1.14 — | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Andritz AG ADRZF | $69.99 — |
0
|
$7.24B — | $5 — | $62.9 — | $62.9 — | $7.24B — | 12.30 | $5.69 — | |
| Toromont Industries Ltd. 14T.F | $78 85.26 USD |
+0.65
|
$6.36B 6.96B USD | $30 32.79 USD | $78 85.26 USD | $78 85.26 USD | $6.36B 6.96B USD | 20.68 | $3.77 4.12 USD | |
| Andritz AG AZ2.DE | $63.5 69.41 USD |
+0.71
|
$6.19B 6.77B USD | $2.47K 2.7K USD | $62.65 68.48 USD | $63.5 69.41 USD | $6.19B 6.77B USD | 13.34 | $4.76 5.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}