$3.6T
Marktkapitalisierung
$160.41B
24-Stunden-Volumen
BTC 62.66%     ETH 9.44%
Dominanz

Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Industrielle Handelsgeschäft (234)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W.W. Grainger  GWW $1,060.36
+1.44
$50.94B $125.02K $1,049.9 $1,061.7 $50.94B 27.19 $38.99
Fastenal Company  FAST $43.93
+1.22
$50.4B $2.84M $43.3 $44 $50.4B 43.92 $1
Ferguson Enterprises  FERG $225.44
+0.64
$45.24B $560.1K $224.86 $226.63 $45.24B 28.10 $8.02
Watsco  WSO $479.94
+1.47
$19.24B $163.38K $462.06 $481.61 $19.24B 36.74 $13.06
Core & Main  CNM $62.6
+0.56
$12.34B $1.22M $62.07 $62.84 $12.34B 28.98 $2.16
Pool  POOL $313.88
+1.76
$11.8B $213.05K $306.44 $316.31 $11.8B 29.41 $10.67
Indutrade AB (publ)  0H30.IL $271.5 26.5 USD
-0.55
$106.22B 10.37B USD $16.57K 1.62K USD $264.5 25.82 USD $274.6 26.8 USD $106.22B 10.37B USD 35.44 $7.66 0.75 USD
WESCO  WCC $203.83
+2.79
$9.95B $323.76K $197.16 $203.83 $9.95B 15.42 $13.21
Addtech AB (publ.)  0QI7.IL $331.7 32.38 USD
+2.98
$101.59B 9.92B USD $79.15K 7.73K USD $325.2 31.74 USD $331.8 32.39 USD $101.59B 9.92B USD 57.68 $5.75 0.56 USD
Applied Industrial  AIT $257.77
+2.53
$9.82B $137.74K $251.14 $257.78 $9.82B 25.82 $9.98
Indutrade AB (publ)  INDT.ST $274.6 26.8 USD
+1.18
$100.04B 9.77B USD $302.35K 29.51K USD $261.2 25.5 USD $274.6 26.8 USD $100.04B 9.77B USD 36.32 $7.56 0.74 USD
Addtech AB (publ.)  ADDT-B.ST $330.8 32.29 USD
+2.16
$89.55B 8.74B USD $333.08K 32.51K USD $324.6 31.68 USD $332.2 32.43 USD $89.55B 8.74B USD 47.32 $6.99 0.68 USD
Toromont Industries Ltd.  TIH.TO $128.01 94.99 USD
+1.39
$10.4B 7.72B USD $55.47K 41.16K USD $125.51 93.14 USD $128.25 95.17 USD $10.4B 7.72B USD 21.19 $6.04 4.48 USD
Andritz AG  0MJZ.IL $63.35 69.25 USD
+0.16
$6.92B 7.57B USD $5.83K 6.38K USD $63.15 69.03 USD $63.4 69.3 USD $6.92B 7.57B USD 13.77 $4.6 5.03 USD
Andritz AG  ANDR.VI $63.65 69.58 USD
+0.55
$6.21B 6.79B USD $83.98K 91.8K USD $62.9 68.76 USD $63.65 69.58 USD $6.21B 6.79B USD 13.48 $4.72 5.16 USD
Finning International Inc.  FTT.TO $60.35 44.78 USD
+0.92
$8.12B 6.03B USD $261.48K 194.04K USD $59.91 44.46 USD $60.66 45.01 USD $8.12B 6.03B USD 17.00 $3.55 2.63 USD
SiteOne Landscape Supply  SITE $132.74
+2.23
$5.95B $114.45K $129.34 $133.36 $5.95B 52.46 $2.53
Finning  FINGF $43.86
+0.11
$5.91B $100 $43.86 $43.86 $5.91B 16.86 $2.6
Reece Limited  REH.AX $13.52 8.95 USD
-3.08
$8.73B 5.78B USD $1.35M 890.38K USD $13.48 8.92 USD $14.18 9.39 USD $8.73B 5.78B USD 22.53 $0.6 0.4 USD
MSC Industrial Direct  MSM $92.5
+1.98
$5.15B $369.67K $90 $92.68 $5.15B 26.12 $3.54
Dätwyler Holding AG  DAE.SW $123.4 140.4 USD
+2.66
$2.06B 2.34B USD $23.13K 26.31K USD $120 136.53 USD $123.6 140.63 USD $2.06B 2.34B USD 67.80 $1.82 2.07 USD
OEM International AB (publ)  OEM-B.ST $146 14.25 USD
0
$19.93B 1.95B USD $22.82K 2.23K USD $145 14.15 USD $147.2 14.37 USD $19.93B 1.95B USD 34.03 $4.29 0.42 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.32 0.88 USD
+1.61
$13.7B 1.9B USD $27.44M 3.82M USD $6.21 0.86 USD $6.33 0.88 USD $13.7B 1.9B USD 210.66 $0.03 0.004 USD
Russel Metals Inc.  RUS.TO $44.87 33.3 USD
+0.29
$2.54B 1.88B USD $24.22K 17.97K USD $44.57 33.07 USD $45.19 33.53 USD $2.54B 1.88B USD 16.86 $2.66 1.97 USD
ZJDR  600113.SS $31.68 4.4 USD
+10
$13.34B 1.86B USD $18.11M 2.52M USD $28.6 3.98 USD $31.68 4.4 USD $13.34B 1.86B USD 88.00 $0.36 0.05 USD
Bufab AB (publ)  BUFAB.ST $96 9.37 USD
+1.71
$18.19B 1.78B USD $130.95K 12.78K USD $93.08 9.09 USD $96.27 9.4 USD $18.19B 1.78B USD 31.27 $3.07 0.3 USD
Bossard Holding AG  BOSN.SW $180.4 205.26 USD
+2.27
$1.38B 1.57B USD $7.32K 8.33K USD $175.4 199.57 USD $180.6 205.48 USD $1.38B 1.57B USD 19.35 $9.32 10.6 USD
DXP Enterprises  DXPE $94.46
+1.96
$1.48B $50.6K $92.07 $94.95 $1.48B 19.67 $4.8
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $9.99 1.39 USD
-0.5
$9.58B 1.33B USD $58.16M 8.09M USD $9.9 1.38 USD $10.12 1.41 USD $9.58B 1.33B USD 35.67 $0.28 0.04 USD
Global Industrial Company  GIC $28.44
+0.8
$1.09B $15.89K $28.02 $28.59 $1.09B 17.99 $1.58
Transcat  TRNS $88.88
+3.4
$828.16M $74.63K $86.51 $89.86 $828.16M 56.61 $1.57
Momentum Group AB (publ)  MMGR-B.ST $163.8 15.99 USD
+0.49
$8.01B 781.42M USD $7.37K 719.79 USD $159.4 15.56 USD $164.2 16.03 USD $8.01B 781.42M USD 45.62 $3.59 0.35 USD
BlueLinx  BXC $87.46
+1.63
$701.62M $75.97K $85.19 $88.28 $701.62M 19.34 $4.52
China National Complete Plant Import & Export Corporation Limited  000151.SZ $13.21 1.84 USD
-0.45
$4.46B 619.67M USD $19.88M 2.76M USD $12.85 1.79 USD $13.21 1.84 USD $4.46B 619.67M USD 0 -$0.88 -0.1 USD
Meko AB (publ)  MEKO.ST $110.6 10.8 USD
+1.47
$6.23B 608.17M USD $20.45K 2K USD $109.4 10.68 USD $110.6 10.8 USD $6.23B 608.17M USD 14.41 $7.67 0.75 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.3699
+0.27
$582.3M $66.6K $0.3699 $0.3699 $582.3M 37.00 $0.01
Doman Building Materials Group Ltd.  DBM.TO $8.8 6.53 USD
+2.09
$769.51M 571.02M USD $167.74K 124.47K USD $8.6 6.38 USD $8.81 6.54 USD $769.51M 571.02M USD 12.05 $0.73 0.54 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $10.02 1.39 USD
+4.48
$4.03B 559.72M USD $38.68M 5.38M USD $9.53 1.33 USD $10.47 1.46 USD $4.03B 559.72M USD 62.62 $0.16 0.02 USD
Doman Building Materials  CWXZF $6.27
-2.34
$548.28M $1K $6.27 $6.27 $548.28M 11.83 $0.53
Titan Machinery  TITN $20.68
-0.29
$477.37M $50.32K $20.53 $21.09 $477.37M 0 -$2.62
Shandong Hiking International Co.,Ltd  600735.SS $7.47 1.04 USD
-1.32
$3.2B 445.35M USD $12.83M 1.78M USD $7.41 1.03 USD $7.65 1.06 USD $3.2B 445.35M USD 0 -$0.31 -0.04 USD
ST SAINTY  600287.SS $6.29 0.87 USD
+0.16
$2.76B 383.81M USD $6.56M 912.28K USD $6.21 0.86 USD $6.34 0.88 USD $2.76B 383.81M USD 62.89 $0.1 0.01 USD
Wajax Corporation  WJX.TO $23.27 17.27 USD
+0.78
$506.32M 375.72M USD $8.06K 5.98K USD $22.85 16.96 USD $23.28 17.28 USD $506.32M 375.72M USD 12.51 $1.86 1.38 USD
EVI Industries  EVI $27.1
-1.99
$345.76M $5.13K $26.71 $27.65 $345.76M 56.45 $0.48
A.L.A. società per azioni  ALA.MI $35 38.26 USD
0
$316.05M 345.49M USD $38.29K 41.86K USD $35 38.26 USD $35.1 38.37 USD $316.05M 345.49M USD 18.71 $1.87 2.04 USD
NINGBO UNITED  600051.SS $7.62 1.06 USD
+1.46
$2.37B 329.38M USD $9.88M 1.37M USD $7.5 1.04 USD $7.63 1.06 USD $2.37B 329.38M USD 27.21 $0.28 0.04 USD
Ace Pillar Co., Ltd.  8374.TW $91.5 2.91 USD
-1.61
$10.27B 326.36M USD $245.91K 7.81K USD $91.5 2.91 USD $93.5 2.97 USD $10.27B 326.36M USD 108.92 $0.84 0.03 USD
Zall Smart Commerce Group Ltd.  2098.HK $0.19 0.02 USD
+3.33
$2.31B 294.89M USD $1.74M 222.35K USD $0.1799 0.02 USD $0.19 0.02 USD $2.31B 294.89M USD 18.60 $0.01 0.001 USD
Romi S.A.  ROMI3.SA $8.95 1.81 USD
+1.02
$833.88M 169.01M USD $49.8K 10.09K USD $8.76 1.78 USD $8.95 1.81 USD $833.88M 169.01M USD 7.78 $1.15 0.23 USD
ZHAOBANGJI LIFE  1660.HK $0.14 0.02 USD
0
$873.49M 111.69M USD $216K 27.62K USD $0.13 0.02 USD $0.14 0.02 USD $873.49M 111.69M USD 0 -$0.01 -0.001 USD
KHD Humboldt Wedag International AG  KWG.DE $1.89 2.07 USD
+1.07
$94.94M 103.79M USD $8.06K 8.81K USD $1.82 1.99 USD $1.89 2.07 USD $94.94M 103.79M USD 9.00 $0.21 0.23 USD
Harrisons Holdings (Malaysia) Berhad  5008.KL $1.4 0.3 USD
0
$479.33M 101.92M USD $259.3K 55.14K USD $1.4 0.3 USD $1.43 0.3 USD $479.33M 101.92M USD 11.66 $0.12 0.03 USD
Hexagon Purus ASA  HPURF $0.1799
0
$93.58M $25K $0.16 $0.16 $93.58M 0 -$0.39
Hexagon Purus ASA  HPUR.OL $2.21 0.21 USD
+0.23
$946.95M 90.84M USD $164.17K 15.75K USD $2.19 0.21 USD $2.28 0.22 USD $946.95M 90.84M USD 0 -$4.08 -0.3 USD
Hexagon Purus ASA  0QJ.F $0.19 0.21 USD
+1.51
$80.81M 88.34M USD $108.45K 118.55K USD $0.1799 0.2 USD $0.19 0.21 USD $80.81M 88.34M USD 0 -$0.34 -0.3 USD
Engtex Group Berhad  5056.KL $0.5 0.11 USD
-1.96
$397.65M 84.55M USD $261.6K 55.62K USD $0.5 0.11 USD $0.51 0.11 USD $397.65M 84.55M USD 0 $0 0 USD
Scana ASA  SCANA.OL $1.55 0.15 USD
+1.04
$726.38M 69.68M USD $720.41K 69.11K USD $1.5 0.14 USD $1.55 0.15 USD $726.38M 69.68M USD 77.50 $0.02 0.001 USD
Stealth Group Holdings Ltd  SGI.AX $0.79 0.52 USD
+1.28
$103.64M 68.6M USD $130.06K 86.08K USD $0.75 0.49 USD $0.79 0.52 USD $103.64M 68.6M USD 39.50 $0.02 0.01 USD
Coventry Group Ltd  CYG.AX $0.76 0.5 USD
+0.67
$90.67M 60.01M USD $9.38K 6.21K USD $0.76 0.5 USD $0.76 0.5 USD $90.67M 60.01M USD 75.50 $0.01 0.006 USD
TGS Dis Ticaret Anonim Sirketi  TGSAS.IS $103.7 3.26 USD
+2.17
$1.59B 49.86M USD $72.33K 2.27K USD $100.7 3.16 USD $104.1 3.27 USD $1.59B 49.86M USD 14.56 $7.12 0.22 USD
CosmoSteel Holdings Limited  B9S.SI $0.25 0.18 USD
-2
$64.03M 47.99M USD $150.5K 112.79K USD $0.25 0.18 USD $0.25 0.19 USD $64.03M 47.99M USD 0 $0 0 USD
CosmoSteel Holdings Limited  CMR.F $0.16 0.17 USD
0
$43.53M 47.58M USD $62.63K 68.46K USD $0.16 0.17 USD $0.16 0.17 USD $43.53M 47.58M USD 0 $0 0 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.63 1.78 USD
0
$39.34M 43M USD $3.34K 3.65K USD $1.6 1.75 USD $1.63 1.78 USD $39.34M 43M USD 37.04 $0.04 0.05 USD
HK SH ALLIANCE  1001.HK $0.39 0.05 USD
0
$245.06M 31.33M USD $72K 9.21K USD $0.39 0.05 USD $0.39 0.05 USD $245.06M 31.33M USD 2.75 $0.14 0.02 USD
BOER POWER  1685.HK $0.3099 0.04 USD
+1.64
$238.37M 30.48M USD $257K 32.86K USD $0.3099 0.04 USD $0.33 0.04 USD $238.37M 30.48M USD 7.75 $0.04 0.005 USD
Intraco Limited  I06.SI $0.38 0.28 USD
0
$40.58M 30.41M USD $200 149.89 USD $0.38 0.28 USD $0.38 0.28 USD $40.58M 30.41M USD 18.75 $0.02 0.01 USD
Alla Public Company Limited  ALLA.BK $1.16 0.03 USD
-1.69
$696M 19.58M USD $805.82K 22.67K USD $1.17 0.03 USD $1.18 0.03 USD $696M 19.58M USD 6.10 $0.19 0.005 USD
Hoe Leong Corporation Ltd.  H20.SI $0.001 0.00074 USD
0
$15.14M 11.35M USD $2.02M 1.51M USD $0.001 0.00074 USD $0.002 0.0014 USD $15.14M 11.35M USD 0 $0 0 USD
SiamEast Solutions Public Company Limited  SE.BK $0.38 0.01 USD
0
$258.19M 7.26M USD $175.41K 4.94K USD $0.38 0.01 USD $0.4 0.01 USD $258.19M 7.26M USD 7.59 $0.05 0.001 USD
M&L Holdings Group Limited  8152.HK $0.05999 0.0074 USD
0
$34.8M 4.45M USD $70K 8.95K USD $0.05999 0.0074 USD $0.05999 0.0074 USD $34.8M 4.45M USD 0 -$0.02 -0.002 USD
Saferoads Holdings Limited  SRH.AX $0.08999 0.06 USD
0
$3.76M 2.49M USD $500 330.93 USD $0.08999 0.06 USD $0.08999 0.06 USD $3.76M 2.49M USD 0 -$0.04 -0.02 USD
Cool  WARM $0.0001
+900
$86.24K $2.5M $0.0001 $0.0001 $86.24K 0 $0
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
W.W. Grainger, Inc.  G1WW34.SA $140.01 28.38 USD
0
$273.63B 55.46B USD $0 0 USD $140.01 28.38 USD $140.01 28.38 USD $273.63B 55.46B USD 26.36 $5.31 1.08 USD
Fastenal Company  FASL34.SA $228.85 46.38 USD
0
$271.31B 54.99B USD $0 0 USD $228.85 46.38 USD $228.85 46.38 USD $271.31B 54.99B USD 41.99 $5.45 1.1 USD
Fastenal Company  FAST.VI $37.55 41.04 USD
+2.62
$43.07B 47.08B USD $40 43.73 USD $36.89 40.32 USD $37.55 41.04 USD $43.07B 47.08B USD 44.17 $0.85 0.93 USD
W.W. Grainger, Inc.  GWW.F $894.6 977.92 USD
+1.34
$42.98B 46.98B USD $27 29.51 USD $883.2 965.46 USD $894.6 977.92 USD $42.98B 46.98B USD 27.04 $33.08 36.16 USD
Fastenal Company  FAS.F $36.84 40.27 USD
+1.07
$42.26B 46.19B USD $100 109.31 USD $36.84 40.27 USD $36.84 40.27 USD $42.26B 46.19B USD 43.33 $0.85 0.93 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  W1SO34.SA $107.14 21.72 USD
+0.1
$103.43B 20.96B USD $1 0.2 USD $107.14 21.72 USD $107.14 21.72 USD $103.43B 20.96B USD 37.59 $2.85 0.58 USD
Watsco, Inc.  WSO-B $437.48
0
$18.96B $10 $437.48 $437.48 $18.96B 33.44 $13.08
Watsco, Inc.  WC3.F $410.3 448.51 USD
+2.55
$16.41B 17.94B USD $35 38.26 USD $396.1 432.99 USD $410.3 448.51 USD $16.41B 17.94B USD 37.71 $10.88 11.89 USD
Watsco, Inc.  WC30.F $356 389.16 USD
+0.56
$15.65B 17.11B USD $3 3.28 USD $354 386.97 USD $356 389.16 USD $15.65B 17.11B USD 31.75 $11.21 12.25 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Pool Corporation  POOL.MX $5,900 349.35 USD
+4.17
$225.08B 13.33B USD $61 3.61 USD $5,875 347.87 USD $5,900 349.35 USD $225.08B 13.33B USD 29.69 $198.67 11.76 USD
Pool Corporation  SP1.F $260.2 284.43 USD
+1.68
$9.82B 10.73B USD $200 218.63 USD $260.2 284.43 USD $260.2 284.43 USD $9.82B 10.73B USD 29.17 $8.92 9.75 USD
Indutrade AB (publ)  I1M.F $23.8 26.02 USD
0
$8.67B 9.48B USD $81 88.54 USD $23.8 26.02 USD $23.8 26.02 USD $8.67B 9.48B USD 35.00 $0.68 0.74 USD
WESCO International, Inc.  WP7.F $172 188.02 USD
+1.78
$8.39B 9.18B USD $671 733.49 USD $168 183.65 USD $172 188.02 USD $8.39B 9.18B USD 15.55 $11.06 12.09 USD
Applied Industrial Technologies, Inc.  AT4.F $210 229.56 USD
+0.96
$8.05B 8.8B USD $5 5.47 USD $210 229.56 USD $210 229.56 USD $8.05B 8.8B USD 24.91 $8.43 9.22 USD
Addtech AB (publ.)  AZZ2.F $29.7 32.47 USD
+3.27
$7.97B 8.71B USD $10 10.93 USD $28.96 31.66 USD $29.7 32.47 USD $7.97B 8.71B USD 47.14 $0.63 0.69 USD
Diploma PLC  DP9.F $55.5 60.67 USD
+0.91
$7.6B 8.31B USD $400 437.25 USD $55 60.12 USD $55.5 60.67 USD $7.6B 8.31B USD 38.54 $1.44 1.57 USD
Bufab AB (publ)  29B.F $37 40.45 USD
0
$7.15B 7.81B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.81B USD 0 $0 0 USD
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
Toromont Industries  TMTNF $93.54
+2.45
$7.69B $100 $93.54 $93.54 $7.69B 21.16 $4.42
Andritz AG  ADRZY $15.75
+8.17
$7.68B $36 $15.65 $15.65 $7.68B 13.81 $1.14
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.78B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $6.78B 7.41B USD 0 $0 0 USD
Andritz AG  ADRZF $69.99
0
$7.24B $5 $62.9 $62.9 $7.24B 12.30 $5.69
Toromont Industries Ltd.  14T.F $78 85.26 USD
+0.65
$6.36B 6.96B USD $30 32.79 USD $78 85.26 USD $78 85.26 USD $6.36B 6.96B USD 20.68 $3.77 4.12 USD
Andritz AG  AZ2.F $63.55 69.47 USD
+3.5
$6.21B 6.79B USD $50 54.66 USD $62.85 68.7 USD $63.55 69.47 USD $6.21B 6.79B USD 13.10 $4.85 5.3 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen