Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Australien (4)
- Österreich (3)
- Brasilien (4)
- Kanada (6)
- China (11)
- Frankreich (2)
- Deutschland (55)
- Griechenland (2)
- Hongkong (6)
- Ungarn (1)
- Indonesien (4)
- Israel (1)
- Italien (1)
- Japan (25)
- Malaysia (6)
- Mexiko (2)
- Norwegen (2)
- Polen (2)
- Singapur (7)
- Süd-Afrika (4)
- Südkorea (6)
- Schweden (10)
- Schweiz (2)
- Taiwan (5)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (235)
Industrielle Handelsgeschäft (235)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger GWW | $1,065.48 — |
-0.24
|
$51.18B — | $242.72K — | $1,063.63 — | $1,076.21 — | $51.18B — | 27.32 | $39 — | |
| Fastenal Company FAST | $82.42 — |
+0.37
|
$47.28B — | $3.47M — | $81.57 — | $83.08 — | $47.28B — | 41.21 | $2 — | |
| Ferguson Enterprises FERG | $172.38 — |
+0.07
|
$34.59B — | $873.82K — | $170.38 — | $173.81 — | $34.59B — | 21.17 | $8.14 — | |
| Watsco WSO | $478.9 — |
+1.44
|
$19.21B — | $230.68K — | $468.62 — | $480.9 — | $19.21B — | 37.03 | $12.93 — | |
| Pool POOL | $306.24 — |
-0.15
|
$11.51B — | $549K — | $303.29 — | $309.49 — | $11.51B — | 28.64 | $10.69 — | |
| Core & Main CNM | $53.34 — |
-1
|
$10.56B — | $1.22M — | $53.3 — | $54.11 — | $10.56B — | 25.04 | $2.13 — | |
| Indutrade AB (publ) 0H30.IL | $261 25.48 USD |
+2.96
|
$102.12B 9.97B USD | $228 22.26 USD | $0 0 USD | $0 0 USD | $102.12B 9.97B USD | 34.07 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $329.8 32.19 USD |
+5.64
|
$101.01B 9.86B USD | $135 13.18 USD | $0 0 USD | $0 0 USD | $101.01B 9.86B USD | 57.35 | $5.75 0.56 USD | |
| Indutrade AB (publ) INDT.ST | $262 25.57 USD |
+1.16
|
$95.45B 9.32B USD | $190.3K 18.58K USD | $257 25.09 USD | $262 25.57 USD | $95.45B 9.32B USD | 34.29 | $7.64 0.75 USD | |
| Addtech AB (publ.) ADDT-B.ST | $330 32.21 USD |
+0.18
|
$88.89B 8.68B USD | $150.07K 14.65K USD | $327 31.92 USD | $330.8 32.29 USD | $88.89B 8.68B USD | 49.47 | $6.67 0.65 USD | |
| Applied Industrial AIT | $224.11 — |
-1.47
|
$8.54B — | $390.57K — | $223.54 — | $226.42 — | $8.54B — | 22.47 | $9.97 — | |
| WESCO WCC | $162.59 — |
-0.27
|
$7.96B — | $683.22K — | $160.42 — | $165.29 — | $7.96B — | 12.31 | $13.2 — | |
| Beacon Roofing Supply BECN | $124.17 — |
0
|
$7.72B — | $8.3M — | $124.17 — | $124.17 — | $7.72B — | 25.39 | $4.89 — | |
| Andritz AG 0MJZ.IL | $61.75 67.5 USD |
-2.18
|
$6.75B 7.37B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $6.75B 7.37B USD | 13.42 | $4.6 5.03 USD | |
| Toromont Industries TMTNF | $84.5 — |
0
|
$6.87B — | $64 — | $83.92 — | $83.92 — | $6.87B — | 19.38 | $4.36 — | |
| Andritz AG ADRZY | $13.99 — |
0
|
$6.83B — | $1 — | $14.47 — | $14.47 — | $6.83B — | 12.71 | $1.1 — | |
| Reece Limited REH.AX | $15.85 10.49 USD |
-1.92
|
$10.24B 6.78B USD | $114.33K 75.67K USD | $15.75 10.42 USD | $16.2 10.72 USD | $10.24B 6.78B USD | 27.32 | $0.58 0.38 USD | |
| Andritz AG ANDR.VI | $61.85 67.61 USD |
-0.08
|
$6.04B 6.6B USD | $52.07K 56.92K USD | $61.2 66.9 USD | $61.85 67.61 USD | $6.04B 6.6B USD | 12.75 | $4.85 5.3 USD | |
| Toromont Industries Ltd. TIH.TO | $108.77 80.71 USD |
-1.96
|
$8.84B 6.56B USD | $179.79K 133.42K USD | $108.51 80.52 USD | $112.02 83.13 USD | $8.84B 6.56B USD | 18.03 | $6.03 4.47 USD | |
| SiteOne Landscape Supply SITE | $120.8 — |
-0.84
|
$5.41B — | $545.39K — | $120.35 — | $123.92 — | $5.41B — | 47.93 | $2.52 — | |
| MSC Industrial Direct MSM | $77.26 — |
-0.5
|
$4.31B — | $209.07K — | $77.16 — | $78.22 — | $4.31B — | 20.33 | $3.8 — | |
| Finning International Inc. FTT.TO | $39.1 29.01 USD |
-1.06
|
$5.27B 3.91B USD | $194.1K 144.03K USD | $39.07 28.99 USD | $39.75 29.5 USD | $5.27B 3.91B USD | 10.80 | $3.62 2.69 USD | |
| Finning FINGF | $28.73 — |
+0.14
|
$3.87B — | $200 — | $28.65 — | $28.69 — | $3.87B — | 10.96 | $2.62 — | |
| Dätwyler Holding AG DAE.SW | $117.8 134.03 USD |
-1.67
|
$2.04B 2.32B USD | $9.85K 11.21K USD | $117.6 133.8 USD | $120.4 136.99 USD | $2.04B 2.32B USD | 65.44 | $1.8 2.05 USD | |
| OEM International AB (publ) OEM-B.ST | $140.6 13.72 USD |
+1.01
|
$19.49B 1.9B USD | $150.81K 14.72K USD | $137.8 13.45 USD | $148 14.45 USD | $19.49B 1.9B USD | 32.39 | $4.34 0.42 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.31 0.88 USD |
+0.64
|
$13.68B 1.9B USD | $11.45M 1.59M USD | $6.26 0.87 USD | $6.37 0.89 USD | $13.68B 1.9B USD | 210.33 | $0.03 0.004 USD | |
| Russel Metals Inc. RUS.TO | $40.83 30.3 USD |
+0.2
|
$2.33B 1.73B USD | $43.93K 32.6K USD | $40.37 29.96 USD | $40.86 30.32 USD | $2.33B 1.73B USD | 14.95 | $2.73 2.03 USD | |
| Russel Metals RUSMF | $28.71 — |
0
|
$1.68B — | $500 — | $28.6 — | $28.6 — | $1.68B — | 14.49 | $1.98 — | |
| Bossard Holding AG BOSN.SW | $182.8 207.99 USD |
-0.65
|
$1.41B 1.6B USD | $4.63K 5.27K USD | $181.4 206.39 USD | $184.2 209.58 USD | $1.41B 1.6B USD | 19.48 | $9.38 10.67 USD | |
| DXP Enterprises DXPE | $91.29 — |
-0.79
|
$1.44B — | $93.67K — | $90.13 — | $94.68 — | $1.44B — | 21.63 | $4.22 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.84 1.23 USD |
+2.79
|
$8.48B 1.18B USD | $24.24M 3.37M USD | $8.64 1.2 USD | $8.85 1.23 USD | $8.48B 1.18B USD | 31.57 | $0.28 0.04 USD | |
| Global Industrial Company GIC | $25.6 — |
-1.2
|
$982.04M — | $70.64K — | $25.53 — | $26.03 — | $982.04M — | 16.20 | $1.58 — | |
| ZJDR 600113.SS | $13.88 1.93 USD |
0
|
$5.85B 813.21M USD | $1.36M 189.47K USD | $13.82 1.92 USD | $14.06 1.95 USD | $5.85B 813.21M USD | 38.55 | $0.36 0.05 USD | |
| Transcat TRNS | $79.64 — |
-0.23
|
$741.41M — | $104.21K — | $79.11 — | $81.92 — | $741.41M — | 42.13 | $1.89 — | |
| Meko AB (publ) MEKO.ST | $126.4 12.34 USD |
+0.8
|
$7.12B 695.05M USD | $26.52K 2.59K USD | $125.4 12.24 USD | $127.2 12.42 USD | $7.12B 695.05M USD | 16.33 | $7.74 0.76 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.04 1.95 USD |
+3.77
|
$4.74B 658.61M USD | $3.9M 542.19K USD | $13.58 1.89 USD | $14.07 1.96 USD | $4.74B 658.61M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+0.27
|
$631.29M — | $88.7K — | $0.3699 — | $0.3699 — | $631.29M — | 37.10 | $0.01 — | |
| BlueLinx BXC | $66.7 — |
-2.23
|
$535.08M — | $79.27K — | $66.7 — | $68.45 — | $535.08M — | 14.75 | $4.52 — | |
| Doman Building Materials Group Ltd. DBM.TO | $7.03 5.22 USD |
-0.71
|
$614.42M 455.93M USD | $100.8K 74.8K USD | $7.02 5.21 USD | $7.11 5.28 USD | $614.42M 455.93M USD | 11.33 | $0.62 0.46 USD | |
| Doman Building Materials CWXZF | $5.11 — |
0
|
$446.61M — | $300 — | $4.9 — | $4.9 — | $446.61M — | 11.35 | $0.45 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.82 1.09 USD |
+0.77
|
$3.14B 436.82M USD | $2.12M 295.21K USD | $7.75 1.08 USD | $7.83 1.09 USD | $3.14B 436.82M USD | 48.87 | $0.16 0.02 USD | |
| Titan Machinery TITN | $18 — |
-1.37
|
$415.54M — | $225.47K — | $17.99 — | $18.71 — | $415.54M — | 0 | -$1.63 — | |
| Shandong Hiking International Co.,Ltd 600735.SS | $6.26 0.87 USD |
+10.02
|
$2.68B 373.21M USD | $16.46M 2.29M USD | $5.69 0.79 USD | $6.26 0.87 USD | $2.68B 373.21M USD | 0 | -$0.31 -0.04 USD | |
| A.L.A. società per azioni ALA.MI | $35.8 39.13 USD |
+2.29
|
$323.27M 353.38M USD | $3.81K 4.17K USD | $35 38.26 USD | $36 39.35 USD | $323.27M 353.38M USD | 19.14 | $1.87 2.04 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.22 0.03 USD |
-0.45
|
$2.72B 347.21M USD | $95K 12.15K USD | $0.22 0.03 USD | $0.22 0.03 USD | $2.72B 347.21M USD | 21.89 | $0.01 0.001 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $87 2.76 USD |
+0.23
|
$9.77B 310.31M USD | $1.05M 33.48K USD | $85.8 2.73 USD | $89.4 2.84 USD | $9.77B 310.31M USD | 103.57 | $0.84 0.03 USD | |
| Wajax Corporation WJX.TO | $18.24 13.54 USD |
+0.44
|
$397.56M 295.01M USD | $19.14K 14.21K USD | $17.99 13.35 USD | $18.3 13.58 USD | $397.56M 295.01M USD | 9.45 | $1.93 1.43 USD | |
| NINGBO UNITED 600051.SS | $6.74 0.94 USD |
+1.2
|
$2.1B 291.34M USD | $16.01M 2.23M USD | $6.59 0.92 USD | $6.77 0.94 USD | $2.1B 291.34M USD | 24.07 | $0.28 0.04 USD | |
| ST SAINTY 600287.SS | $4.63 0.64 USD |
+0.43
|
$2.03B 282.52M USD | $1.34M 186.47K USD | $4.6 0.64 USD | $4.66 0.65 USD | $2.03B 282.52M USD | 46.29 | $0.1 0.01 USD | |
| EVI Industries EVI | $16.82 — |
0
|
$214.55M — | $14.75K — | $16.42 — | $17 — | $214.55M — | 34.32 | $0.49 — | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $824.23M 114.6M USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $1.32B 183.14M USD | 0 | -$0.36 -0.05 USD | |
| Romi S.A. ROMI3.SA | $9.19 1.86 USD |
-2.23
|
$856.24M 173.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.24M 173.55M USD | 8.06 | $1.14 0.23 USD | |
| Avarga Limited U09.SI | $0.2399 0.18 USD |
+4.35
|
$218M 163.38M USD | $43K 32.23K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $218M 163.38M USD | 12.00 | $0.02 0.01 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.47 0.31 USD |
-1.34
|
$503.3M 107.02M USD | $3K 637.89 USD | $1.47 0.31 USD | $1.47 0.31 USD | $503.3M 107.02M USD | 2.72 | $0.54 0.11 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.13 0.02 USD |
0
|
$811.54M 103.77M USD | $2.9M 370.29K USD | $0.13 0.02 USD | $0.13 0.02 USD | $811.54M 103.77M USD | 0 | -$0.01 -0.001 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.79 1.96 USD |
+4.07
|
$88.97M 97.26M USD | $5.17K 5.65K USD | $1.73 1.89 USD | $1.79 1.96 USD | $88.97M 97.26M USD | 8.52 | $0.21 0.23 USD | |
| Engtex Group Berhad 5056.KL | $0.54 0.11 USD |
-1.83
|
$424.42M 90.24M USD | $44K 9.36K USD | $0.54 0.11 USD | $0.56 0.12 USD | $424.42M 90.24M USD | 53.50 | $0.01 0.002 USD | |
| Scana ASA SCANA.OL | $1.9 0.18 USD |
-0.78
|
$877.58M 84.18M USD | $142.24K 13.64K USD | $1.87 0.18 USD | $1.92 0.18 USD | $877.58M 84.18M USD | 10.55 | $0.18 0.02 USD | |
| Hexagon Purus ASA HPUR.OL | $1.7 0.16 USD |
-7.15
|
$784.56M 75.26M USD | $570.43K 54.72K USD | $1.68 0.16 USD | $1.82 0.17 USD | $784.56M 75.26M USD | 0 | -$3.41 -0.3 USD | |
| Coventry Group Ltd CYG.AX | $0.9499 0.63 USD |
0
|
$113.33M 75.01M USD | $35.43K 23.45K USD | $0.93 0.61 USD | $0.9499 0.63 USD | $113.33M 75.01M USD | 95.00 | $0.01 0.006 USD | |
| Hexagon Purus ASA 0QJ.F | $0.16 0.17 USD |
-2.5
|
$66.84M 73.07M USD | $28.37K 31.02K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $66.84M 73.07M USD | 0 | -$0.31 -0.3 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8 0.53 USD |
-4.22
|
$102.98M 68.16M USD | $150.87K 99.85K USD | $0.79 0.52 USD | $0.8399 0.55 USD | $102.98M 68.16M USD | 39.75 | $0.02 0.01 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.38 1.51 USD |
-2.82
|
$33.2M 36.3M USD | $3.78K 4.13K USD | $1.38 1.51 USD | $1.39 1.52 USD | $33.2M 36.3M USD | 31.36 | $0.04 0.05 USD | |
| BOER POWER 1685.HK | $0.3499 0.04 USD |
0
|
$269.12M 34.41M USD | $615K 78.64K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $269.12M 34.41M USD | 8.75 | $0.04 0.005 USD | |
| Intraco Limited I06.SI | $0.4099 0.3 USD |
0
|
$44M 32.98M USD | $8K 6K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $44M 32.98M USD | 20.25 | $0.02 0.01 USD | |
| HK SH ALLIANCE 1001.HK | $0.38 0.05 USD |
0
|
$241.87M 30.93M USD | $110K 14.06K USD | $0.38 0.05 USD | $0.38 0.05 USD | $241.87M 30.93M USD | 2.92 | $0.13 0.02 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.13 0.09 USD |
0
|
$32.93M 24.68M USD | $187.6K 140.6K USD | $0.13 0.09 USD | $0.13 0.09 USD | $32.93M 24.68M USD | 0 | -$0.02 -0.01 USD | |
| Alla Public Company Limited ALLA.BK | $1.32 0.04 USD |
-0.75
|
$792M 22.28M USD | $1.16M 32.75K USD | $1.31 0.04 USD | $1.33 0.04 USD | $792M 22.28M USD | 7.76 | $0.17 0.004 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
0
|
$278.57M 7.84M USD | $851.5K 23.96K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Saferoads Holdings Limited SRH.AX | $0.2 0.13 USD |
+5.26
|
$8.74M 5.79M USD | $550.58K 364.4K USD | $0.2 0.13 USD | $0.2 0.13 USD | $8.74M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| GrowLife PHOT | $0.0002 — |
0
|
$11.08K — | $3 — | $0.0001 — | $0.0001 — | $11.08K — | 0 | -$1.85 — | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $149.7 30.34 USD |
0
|
$291.42B 59.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.42B 59.07B USD | 27.11 | $5.52 1.12 USD | |
| Fastenal Company FASL34.SA | $452.25 91.66 USD |
0
|
$267.57B 54.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.57B 54.23B USD | 39.84 | $11.35 2.3 USD | |
| W.W. Grainger, Inc. GWW.F | $933 1019.9 USD |
-0.02
|
$45.41B 49.64B USD | $10 10.93 USD | $933 1019.9 USD | $933 1019.9 USD | $45.41B 49.64B USD | 27.01 | $34.53 37.75 USD | |
| Fastenal Company FAST.VI | $72.9 79.69 USD |
+1.03
|
$41.82B 45.71B USD | $0 0 USD | $72.08 78.79 USD | $72.9 79.69 USD | $41.82B 45.71B USD | 40.72 | $1.79 1.96 USD | |
| Fastenal Company FAS.F | $72.08 78.79 USD |
-0.19
|
$41.62B 45.5B USD | $200 218.63 USD | $72.08 78.79 USD | $72.08 78.79 USD | $41.62B 45.5B USD | 40.72 | $1.77 1.93 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. W1SO34.SA | $109.01 22.09 USD |
-8.39
|
$98.71B 20.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.71B 20.01B USD | 37.07 | $2.94 0.6 USD | |
| Watsco, Inc. WSO-B | $447.21 — |
0
|
$19.21B — | $4 — | $447.21 — | $447.21 — | $19.21B — | 34.61 | $12.92 — | |
| Watsco, Inc. WC3.F | $421.7 460.98 USD |
+1.18
|
$16.99B 18.57B USD | $151 165.06 USD | $410.1 448.29 USD | $422.7 462.07 USD | $16.99B 18.57B USD | 36.79 | $11.46 12.53 USD | |
| Watsco, Inc. WC30.F | $424 463.49 USD |
0
|
$16.79B 18.36B USD | $3 3.28 USD | $422 461.3 USD | $424 463.49 USD | $16.79B 18.36B USD | 37.03 | $11.45 12.52 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation POOL.MX | $6,028.61 356.97 USD |
+4.88
|
$231.88B 13.73B USD | $0 0 USD | $5,878 348.05 USD | $5,878 348.05 USD | $231.88B 13.73B USD | 28.80 | $209.26 12.39 USD | |
| Pool Corporation SP1.F | $269.5 294.6 USD |
+3.38
|
$10.55B 11.53B USD | $5 5.47 USD | $267.5 292.41 USD | $269.5 294.6 USD | $10.55B 11.53B USD | 28.48 | $9.46 10.34 USD | |
| Indutrade AB (publ) I1M.F | $23.74 25.95 USD |
+0.59
|
$8.65B 9.45B USD | $10 10.93 USD | $23.54 25.73 USD | $23.74 25.95 USD | $8.65B 9.45B USD | 34.40 | $0.69 0.75 USD | |
| Addtech AB (publ.) AZZ2.F | $29.96 32.75 USD |
+2.11
|
$8.23B 9B USD | $10 10.93 USD | $29.96 32.75 USD | $30.06 32.86 USD | $8.23B 9B USD | 49.93 | $0.6 0.66 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $198 216.44 USD |
-1
|
$7.59B 8.3B USD | $14 15.3 USD | $198 216.44 USD | $198 216.44 USD | $7.59B 8.3B USD | 22.39 | $8.84 9.66 USD | |
| WESCO International, Inc. WP7.F | $143 156.32 USD |
-0.69
|
$6.99B 7.65B USD | $30 32.79 USD | $142 155.23 USD | $143 156.32 USD | $6.99B 7.65B USD | 12.23 | $11.69 12.78 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $6.78B 7.41B USD | 25.46 | $4.28 4.68 USD | |
| Diploma PLC DP9.F | $46.6 50.94 USD |
0
|
$6.3B 6.88B USD | $90 98.38 USD | $46.4 50.72 USD | $46.6 50.94 USD | $6.3B 6.88B USD | 41.23 | $1.13 1.24 USD | |
| Andritz AG ADRZF | $64.61 — |
0
|
$6.83B — | $5 — | $62.9 — | $62.9 — | $6.83B — | 11.79 | $5.48 — | |
| Andritz AG AZ2.DE | $61.55 67.28 USD |
-0.32
|
$6.02B 6.58B USD | $225 245.96 USD | $61.4 67.12 USD | $61.7 67.45 USD | $6.02B 6.58B USD | 12.69 | $4.85 5.3 USD | |
| Andritz AG AZ2.F | $61.15 66.85 USD |
-0.97
|
$5.98B 6.54B USD | $120 131.18 USD | $61.15 66.85 USD | $61.65 67.39 USD | $5.98B 6.54B USD | 12.60 | $4.85 5.3 USD | |
| Posco International Corporation 047050.KS | $48,800 36.84 USD |
-1.11
|
$8.32T 6.28B USD | $276.6K 208.79 USD | $48,200 36.38 USD | $49,500 37.36 USD | $8.32T 6.28B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $70 76.52 USD |
-1.41
|
$5.69B 6.22B USD | $23 25.14 USD | $70 76.52 USD | $70 76.52 USD | $5.69B 6.22B USD | 18.13 | $3.86 4.22 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $106 115.87 USD |
+3.92
|
$5.02B 5.49B USD | $45 49.19 USD | $106 115.87 USD | $106 115.87 USD | $5.02B 5.49B USD | 47.32 | $2.24 2.45 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $67.6 73.9 USD |
+1.62
|
$3.89B 4.26B USD | $10 10.93 USD | $67.6 73.9 USD | $67.6 73.9 USD | $3.89B 4.26B USD | 20.05 | $3.37 3.68 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}