Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (54)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Australien (4)
- Österreich (2)
- Brasilien (4)
- Kanada (6)
- China (4)
- Dänemark (1)
- Finnland (2)
- Frankreich (2)
- Deutschland (54)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Indien (7)
- Indonesien (4)
- Israel (1)
- Italien (1)
- Japan (23)
- Malaysia (7)
- Mexiko (2)
- Norwegen (1)
- Polen (1)
- Singapur (4)
- Süd-Afrika (3)
- Südkorea (7)
- Schweden (8)
- Schweiz (2)
- Taiwan (5)
- Thailand (8)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (50)
- Stuttgart (1)
- XETRA (3)
Industriewerte (54)
- {{item.name}}
- Alle Bereiche
- Industriewerte (54)
Industrielle Handelsgeschäft (54)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (35)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (192)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (54)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (255)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (64)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W.W. Grainger, Inc.
GWW.F
DE
|
€1,168.00 1348.26 USD |
+0.26
|
€55.14B 63.66B USD | €2.00 2.31 USD | €1,168.00 1348.26 USD | €1,168.00 1348.26 USD | €55.14B 63.66B USD | 35.80 | €32.62 37.65 USD | ||
Fastenal Company
FAS.F
DE
|
€42.53 49.09 USD |
+0.25
|
€48.82B 56.35B USD | €50.00 57.72 USD | €42.53 49.09 USD | €42.53 49.09 USD | €48.82B 56.35B USD | 42.95 | €0.99 1.14 USD | ||
Fastenal Company
FAS.DE
DE
|
€42.27 48.79 USD |
-0.55
|
€48.53B 56.02B USD | €514.00 593.33 USD | €42.14 48.64 USD | €42.91 49.53 USD | €48.53B 56.02B USD | 42.69 | €0.99 1.14 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Watsco, Inc.
WC3.F
DE
|
€349.00 402.86 USD |
+0.17
|
€14.37B 16.59B USD | €20.00 23.09 USD | €349.00 402.86 USD | €349.00 402.86 USD | €14.37B 16.59B USD | 32.61 | €10.70 12.35 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€267.60 308.9 USD |
+0.19
|
€13.03B 15.04B USD | €40.00 46.17 USD | €267.60 308.9 USD | €267.60 308.9 USD | €13.03B 15.04B USD | 21.68 | €12.34 14.24 USD | ||
Watsco, Inc.
WC30.F
DE
|
€292.00 337.07 USD |
+0.69
|
€11.87B 13.7B USD | €20.00 23.09 USD | €290.00 334.76 USD | €292.00 337.07 USD | €11.87B 13.7B USD | 27.28 | €10.70 12.35 USD | ||
Diploma PLC
DP9.F
DE
|
€83.75 96.68 USD |
+1.03
|
€11.23B 12.96B USD | €180.00 207.78 USD | €80.95 93.44 USD | €85.90 99.16 USD | €11.23B 12.96B USD | 51.38 | €1.63 1.88 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€136.00 156.99 USD |
+1.49
|
€11.09B 12.8B USD | €42.00 48.48 USD | €136.00 156.99 USD | €136.00 156.99 USD | €11.09B 12.8B USD | 34.96 | €3.89 4.49 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€287.40 331.76 USD |
+0.07
|
€10.62B 12.26B USD | €34.00 39.25 USD | €287.40 331.76 USD | €287.40 331.76 USD | €10.62B 12.26B USD | 30.96 | €9.28 10.71 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€31.06 35.85 USD |
-0.06
|
€8.38B 9.68B USD | €4.00 4.62 USD | €31.06 35.85 USD | €31.06 35.85 USD | €8.38B 9.68B USD | 43.74 | €0.71 0.82 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€59.50 68.68 USD |
+1.71
|
€7.77B 8.97B USD | €14.00 16.16 USD | €59.50 68.68 USD | €59.50 68.68 USD | €7.77B 8.97B USD | 24.68 | €2.41 2.78 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€19.11 22.06 USD |
-0.1
|
€7.02B 8.11B USD | €50.00 57.72 USD | €19.11 22.06 USD | €19.11 22.06 USD | €7.02B 8.11B USD | 30.33 | €0.63 0.73 USD | ||
Pool Corporation
SP1.F
DE
|
€190.60 220.02 USD |
+0.66
|
€6.95B 8.02B USD | €7.00 8.08 USD | €190.60 220.02 USD | €190.60 220.02 USD | €6.95B 8.02B USD | 19.93 | €9.56 11.04 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€12.66 14.61 USD |
-0.94
|
€6.42B 7.41B USD | €79.00 91.19 USD | €12.66 14.61 USD | €12.66 14.61 USD | €6.42B 7.41B USD | 30.87 | €0.41 0.47 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€106.70 123.17 USD |
0
|
€5.96B 6.88B USD | €20.00 23.09 USD | €106.70 123.17 USD | €106.70 123.17 USD | €5.96B 6.88B USD | 29.31 | €3.64 4.2 USD | ||
|
Xometry, Inc.
0N5.F
DE
|
€78.46 90.57 USD |
-0.53
|
€4.33B 5B USD | €50.00 57.72 USD | €78.46 90.57 USD | €79.76 92.07 USD | €4.33B 5B USD | 0 | -€0.90 -1.03 USD | ||
|
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€97.50 112.55 USD |
0
|
€4.32B 4.99B USD | €11.00 12.7 USD | €97.50 112.55 USD | €97.50 112.55 USD | €4.32B 4.99B USD | 32.93 | €2.96 3.42 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€25.60 29.55 USD |
0
|
€3.88B 4.47B USD | €2.00 2.31 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.88B 4.47B USD | 0 | -€3.14 -3.6 USD | ||
|
RS Group plc
ECN.F
DE
|
€7.25 8.37 USD |
+2.11
|
€3.34B 3.86B USD | €2.44K 2.82K USD | €7.25 8.37 USD | €7.25 8.37 USD | €3.34B 3.86B USD | 18.12 | €0.40 0.46 USD | ||
|
DXP Enterprises, Inc.
DX7.F
DE
|
€136.30 157.34 USD |
+0.15
|
€2.11B 2.44B USD | €5.00 5.77 USD | €136.30 157.34 USD | €136.30 157.34 USD | €2.11B 2.44B USD | 29.00 | €4.70 5.43 USD | ||
Grafton Group plc
GN5.F
DE
|
€10.50 12.12 USD |
-1.87
|
€2.09B 2.41B USD | €50.00 57.72 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.09B 2.41B USD | 12.35 | €0.85 0.98 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€37.60 43.4 USD |
+3.3
|
€2.06B 2.38B USD | €4.00 4.62 USD | €37.60 43.4 USD | €37.60 43.4 USD | €2.06B 2.38B USD | 17.09 | €2.20 2.54 USD | ||
DNOW Inc.
11N.F
DE
|
€10.90 12.58 USD |
-0.91
|
€1.99B 2.3B USD | €790.00 911.92 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.99B 2.3B USD | 0 | -€1.05 -1.2 USD | ||
|
Travis Perkins plc
LFPB.F
DE
|
€6.45 7.45 USD |
+1.57
|
€1.37B 1.58B USD | €410.00 473.28 USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.37B 1.58B USD | 0 | -€0.97 -1.1 USD | ||
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€23.00 26.55 USD |
0
|
€1.06B 1.23B USD | €47.00 54.25 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.06B 1.23B USD | 209.09 | €0.11 0.13 USD | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€77.90 89.92 USD |
-0.76
|
€714.40M 824.65M USD | €100.00 115.43 USD | €77.90 89.92 USD | €77.90 89.92 USD | €714.40M 824.65M USD | 17.08 | €4.56 5.26 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.75 7.79 USD |
-0.74
|
€592.40M 683.83M USD | €701.00 809.19 USD | €6.75 7.79 USD | €6.75 7.79 USD | €592.40M 683.83M USD | 11.84 | €0.57 0.66 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€11.66 13.46 USD |
-2.51
|
€584.02M 674.16M USD | €1.00 1.15 USD | €11.66 13.46 USD | €11.66 13.46 USD | €584.02M 674.16M USD | 22.42 | €0.52 0.6 USD | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€11.18 12.91 USD |
+0.54
|
€552.70M 638M USD | €93.00 107.35 USD | €11.18 12.91 USD | €11.18 12.91 USD | €552.70M 638M USD | 33.87 | €0.33 0.38 USD | ||
Wajax Corporation
5WJ.F
DE
|
€18.30 21.12 USD |
0
|
€398.57M 460.09M USD | €20.00 23.09 USD | €18.30 21.12 USD | €18.30 21.12 USD | €398.57M 460.09M USD | 10.57 | €1.73 2 USD | ||
|
Samse SA
78S.F
DE
|
€116.00 133.9 USD |
-1.69
|
€391.40M 451.8M USD | €56.00 64.64 USD | €116.00 133.9 USD | €116.00 133.9 USD | €391.40M 451.8M USD | 15.30 | €7.58 8.75 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€48.80 56.33 USD |
0
|
€379.78M 438.39M USD | €7.00 8.08 USD | €48.80 56.33 USD | €48.80 56.33 USD | €379.78M 438.39M USD | 0 | -€0.43 -0.4 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€16.00 18.47 USD |
+0.63
|
€372.83M 430.38M USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €372.83M 430.38M USD | 0 | -€2.06 -2.3 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.90 13.74 USD |
-2.46
|
€256.95M 296.61M USD | €200.00 230.87 USD | €11.90 13.74 USD | €12.08 13.94 USD | €256.95M 296.61M USD | 12.02 | €0.99 1.14 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.20 2.54 USD |
0
|
€237.48M 274.13M USD | €1.40K 1.62K USD | €2.20 2.54 USD | €2.22 2.56 USD | €237.48M 274.13M USD | 14.66 | €0.15 0.17 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.89 2.18 USD |
0
|
€166.96M 192.72M USD | €78.00 90.04 USD | €1.89 2.18 USD | €1.89 2.18 USD | €166.96M 192.72M USD | 4.50 | €0.42 0.48 USD | ||
BRCK Group plc
71T.F
DE
|
€0.52 0.59 USD |
-0.96
|
€166.48M 192.18M USD | €8.47K 9.78K USD | €0.52 0.59 USD | €0.52 0.59 USD | €166.48M 192.18M USD | 12.87 | €0.04 0.05 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.19 0.22 USD |
+0.52
|
€162.96M 188.11M USD | €1.48K 1.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €162.96M 188.11M USD | 6.46 | €0.03 0.03 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€11.80 13.62 USD |
0
|
€151.86M 175.29M USD | €50.00 57.72 USD | €11.80 13.62 USD | €12.50 14.43 USD | €151.86M 175.29M USD | 29.50 | €0.40 0.46 USD | ||
SIG plc
QIG.F
DE
|
€0.08 0.1 USD |
-4.55
|
€97.08M 112.07M USD | €4.46K 5.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €97.08M 112.07M USD | 0 | -€0.06 -0.06 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.91 2.2 USD |
+2.14
|
€94.93M 109.59M USD | €3.50K 4.04K USD | €1.82 2.1 USD | €1.91 2.2 USD | €94.93M 109.59M USD | 13.64 | €0.14 0.16 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.83 2.11 USD |
+0.55
|
€90.96M 105M USD | €100.00 115.43 USD | €1.83 2.11 USD | €1.83 2.11 USD | €90.96M 105M USD | 13.07 | €0.14 0.16 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€5.40 6.23 USD |
+1.12
|
€78.48M 90.59M USD | €500.00 577.17 USD | €5.34 6.16 USD | €5.40 6.23 USD | €78.48M 90.59M USD | 0 | -€0.10 -0.1 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.09 0.1 USD |
+1.12
|
€69.64M 80.39M USD | €3.20K 3.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.64M 80.39M USD | 0 | €0.00 0 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.67 0.77 USD |
+8.94
|
€54.56M 62.98M USD | €75.00 86.58 USD | €0.67 0.77 USD | €0.67 0.77 USD | €54.56M 62.98M USD | 0 | -€0.06 -0.06 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€18.95 21.87 USD |
+3.55
|
€54.37M 62.76M USD | €1.00 1.15 USD | €18.95 21.87 USD | €18.95 21.87 USD | €54.37M 62.76M USD | 34.45 | €0.55 0.63 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.50 19.05 USD |
-13.61
|
€52.88M 61.04M USD | €24.00 27.7 USD | €16.50 19.05 USD | €16.50 19.05 USD | €52.88M 61.04M USD | 7.74 | €2.13 2.46 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.62 0.72 USD |
-7.46
|
€50.49M 58.28M USD | €0.00 0 USD | €0.62 0.71 USD | €0.67 0.77 USD | €50.49M 58.28M USD | 0 | -€0.06 -0.06 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.52 0.6 USD |
+1.16
|
€31.68M 36.57M USD | €2.87K 3.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €31.68M 36.57M USD | 0 | -€0.03 -0.03 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.15 0.17 USD |
+3.5
|
€24.60M 28.4M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.60M 28.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.39 0.45 USD |
-3.96
|
€19.10M 22.05M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €19.10M 22.05M USD | 19.40 | €0.02 0.02 USD | ||
|
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
-2
|
€5.03M 5.81M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.03M 5.81M USD | 0 | -€2.78 -3.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}