Página 2 de resultados Área de negocio: Distribución Industrial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (38)
- Australia (4)
- Austria (3)
- Brasil (4)
- Canadá (6)
- China (11)
- Francia (2)
- Alemania (55)
- Grecia (2)
- Hong Kong (6)
- Hungría (1)
- Indonesia (4)
- Israel (1)
- Italia (1)
- Japón (25)
- Malasia (6)
- México (2)
- Noruega (2)
- Polonia (2)
- Singapur (7)
- Sudáfrica (4)
- Corea del Sur (6)
- Suecia (10)
- Suiza (2)
- Taiwán (5)
- Tailandia (8)
- Turquía (1)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (235)
Distribución Industrial (235)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MSC Industrial Direct Co., Inc. 98M.F | $70.1 76.63 USD |
+0.06
|
$3.93B 4.3B USD | $2 2.19 USD | $70.1 76.63 USD | $70.1 76.63 USD | $3.93B 4.3B USD | 21.05 | $3.33 3.64 USD | |
| RS EENEF | $7.62 — |
+1.15
|
$3.67B — | $19.32K — | $7.6 — | $7.64 — | $3.67B — | 17.30 | $0.44 — | |
| RS Group plc ECN.F | $6.72 7.35 USD |
-0.52
|
$3.21B 3.51B USD | $85 92.92 USD | $6.72 7.35 USD | $6.72 7.35 USD | $3.21B 3.51B USD | 17.23 | $0.39 0.43 USD | |
| Grafton Group plc GN5.F | $11.83 12.93 USD |
-0.07
|
$2.3B 2.52B USD | $210 229.56 USD | $11.83 12.93 USD | $11.83 12.93 USD | $2.3B 2.52B USD | 12.58 | $0.94 1.03 USD | |
| Dätwyler Holding AG 0QNJ.IL | $121.2 137.9 USD |
+1.76
|
$2.19B 2.5B USD | $378 430.08 USD | $119.9 136.42 USD | $120.8 137.44 USD | $2.19B 2.5B USD | 26.23 | $4.62 5.26 USD | |
| Grafton GROUF | $11 — |
-12
|
$2.14B — | $100.1K — | $11 — | $11 — | $2.14B — | 11.70 | $0.94 — | |
| Russel Metals RUSMF | $31.09 — |
-0.36
|
$1.76B — | $10.72K — | $31.09 — | $31.09 — | $1.76B — | 16.02 | $1.94 — | |
| Russel Metals Inc. RMZ.F | $27 29.51 USD |
-0.74
|
$1.53B 1.67B USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $1.53B 1.67B USD | 15.88 | $1.7 1.86 USD | |
| Max Co., Ltd. 6454.T | $4,555 30.75 USD |
+0.22
|
$209.25B 1.41B USD | $57.4K 387.47 USD | $4,550 30.71 USD | $4,610 31.12 USD | $209.25B 1.41B USD | 22.83 | $199.51 1.35 USD | |
| DXP Enterprises, Inc. DX7.F | $70 76.52 USD |
+1.45
|
$1.13B 1.23B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $1.13B 1.23B USD | 16.66 | $4.2 4.59 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.6 25.8 USD |
+0.85
|
$1.11B 1.22B USD | $9 9.84 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.11B 1.22B USD | 1180.00 | $0.02 0.02 USD | |
| Trusco Nakayama Corporation 9830.T | $2,015 13.6 USD |
-0.4
|
$132.87B 896.91M USD | $84.7K 571.75 USD | $2,015 13.6 USD | $2,041 13.78 USD | $132.87B 896.91M USD | 8.01 | $251.46 1.7 USD | |
| Momentum Group AB (publ) X64.F | $15.1 16.51 USD |
-1.56
|
$745.01M 814.39M USD | $15 16.4 USD | $15.1 16.51 USD | $15.1 16.51 USD | $745.01M 814.39M USD | 45.75 | $0.33 0.36 USD | |
| Meko AB (publ) 0HDJ.IL | $120 11.71 USD |
0
|
$7.23B 705.61M USD | $4.93K 481.03 USD | $119.7 11.68 USD | $119.7 11.68 USD | $7.23B 705.61M USD | 13.72 | $8.74 0.85 USD | |
| Thermador Groupe SA THEP.PA | $68.4 74.77 USD |
0
|
$630.94M 689.71M USD | $3.31K 3.61K USD | $68 74.33 USD | $69.4 75.86 USD | $630.94M 689.71M USD | 14.77 | $4.63 5.06 USD | |
| Meko AB (publ) 1OM.F | $10.72 11.72 USD |
+1.32
|
$624.62M 682.79M USD | $781 853.74 USD | $10.72 11.72 USD | $10.72 11.72 USD | $624.62M 682.79M USD | 15.09 | $0.71 0.78 USD | |
| Thermador Groupe SA T8DA.F | $67.2 73.46 USD |
-1.03
|
$624.44M 682.6M USD | $23 25.14 USD | $67.2 73.46 USD | $67.2 73.46 USD | $624.44M 682.6M USD | 14.51 | $4.63 5.06 USD | |
| Samse SA 78S.F | $155.5 169.98 USD |
0
|
$541.54M 591.98M USD | $18 19.68 USD | $155.5 169.98 USD | $155.5 169.98 USD | $541.54M 591.98M USD | 20.27 | $7.67 8.38 USD | |
| Alligo AB (publ) 1MH.F | $10.6 11.59 USD |
-0.19
|
$535.91M 585.82M USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $535.91M 585.82M USD | 21.63 | $0.49 0.54 USD | |
| Samse SA SAMS.PA | $155 169.44 USD |
-2.21
|
$531.26M 580.74M USD | $121 132.27 USD | $153.5 167.8 USD | $159 173.81 USD | $531.26M 580.74M USD | 20.20 | $7.67 8.38 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $117.4 11.46 USD |
-0.51
|
$5.88B 573.76M USD | $9.28K 906.23 USD | $115.2 11.24 USD | $118.8 11.6 USD | $5.88B 573.76M USD | 21.94 | $5.35 0.52 USD | |
| NICHIDEN Corporation 9902.T | $2,685 18.12 USD |
+0.15
|
$79.27B 535.12M USD | $15.8K 106.65 USD | $2,674 18.05 USD | $2,709 18.29 USD | $79.27B 535.12M USD | 16.33 | $164.35 1.11 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
0
|
$477.92M 522.43M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $477.92M 522.43M USD | 11.48 | $0.47 0.51 USD | |
| BlueLinx Holdings Inc. FZG1.F | $57.5 62.86 USD |
-0.86
|
$465.29M 508.63M USD | $12 13.12 USD | $57.5 62.86 USD | $57.5 62.86 USD | $465.29M 508.63M USD | 14.52 | $3.96 4.33 USD | |
| ADENTRA HDIUF | $19.55 — |
+4.87
|
$508.17M — | $100 — | $19.55 — | $19.55 — | $508.17M — | 12.14 | $1.61 — | |
| Aurora Corporation 2373.TW | $61.4 1.95 USD |
-0.16
|
$13.76B 437.16M USD | $16.66K 529.22 USD | $60.7 1.93 USD | $61.6 1.96 USD | $13.76B 437.16M USD | 14.86 | $4.13 0.13 USD | |
| Titan Machinery Inc. 3TY.F | $16.1 17.6 USD |
0
|
$374.95M 409.87M USD | $450 491.91 USD | $16.1 17.6 USD | $16.1 17.6 USD | $374.95M 409.87M USD | 0 | -$2.29 -2.5 USD | |
| Seika Corporation 8061.T | $4,600 31.05 USD |
-0.22
|
$55.1B 371.97M USD | $45.8K 309.16 USD | $4,570 30.85 USD | $4,640 31.32 USD | $55.1B 371.97M USD | 6.93 | $663.78 4.48 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,232 15.07 USD |
+0.13
|
$53.66B 362.24M USD | $17.9K 120.83 USD | $2,225 15.02 USD | $2,246 15.16 USD | $53.66B 362.24M USD | 12.02 | $185.68 1.25 USD | |
| Wajax WJXFF | $16.44 — |
-1.14
|
$357.71M — | $219 — | $16.44 — | $16.59 — | $357.71M — | 12.08 | $1.36 — | |
| A.L.A. società per azioni 8WD.F | $34.8 38.04 USD |
0
|
$316.05M 345.49M USD | $47 51.38 USD | $34.8 38.04 USD | $34.9 38.15 USD | $316.05M 345.49M USD | 18.60 | $1.87 2.04 USD | |
| Wajax Corporation 5WJ.F | $14.4 15.74 USD |
0
|
$314.15M 343.4M USD | $185 202.23 USD | $14.2 15.52 USD | $14.5 15.85 USD | $314.15M 343.4M USD | 12.10 | $1.19 1.3 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.78 12.88 USD |
+4.43
|
$264.5M 289.13M USD | $0 0 USD | $11.72 12.81 USD | $11.78 12.88 USD | $264.5M 289.13M USD | 13.54 | $0.87 0.95 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,290 15.46 USD |
+1.15
|
$42.05B 283.82M USD | $24.8K 167.41 USD | $2,263 15.28 USD | $2,295 15.49 USD | $42.05B 283.82M USD | 10.86 | $210.78 1.42 USD | |
| Brickability Group Plc 71T.F | $0.76 0.83 USD |
-1.31
|
$259.23M 283.37M USD | $112 122.43 USD | $0.76 0.83 USD | $0.76 0.83 USD | $259.23M 283.37M USD | 25.16 | $0.03 0.03 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,456 9.83 USD |
+0.76
|
$41.93B 283.01M USD | $19K 128.26 USD | $1,442 9.73 USD | $1,456 9.83 USD | $41.93B 283.01M USD | 7.58 | $191.9 1.3 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,990 0.32 USD |
-0.2
|
$4.19T 267.85M USD | $198.1K 12.66 USD | $4,980 0.32 USD | $5,025 0.32 USD | $4.19T 267.85M USD | 7.82 | $637.72 0.04 USD | |
| Hyundai Corporation 011760.KS | $27,950 21.1 USD |
-0.71
|
$335.71B 253.4M USD | $97.45K 73.56 USD | $26,500 20 USD | $28,550 21.55 USD | $335.71B 253.4M USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.28 USD |
0
|
$225.11M 246.07M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $225.11M 246.07M USD | 8.46 | $0.03 0.03 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,700 11.48 USD |
-0.18
|
$36.22B 244.47M USD | $13.1K 88.43 USD | $1,695 11.44 USD | $1,715 11.58 USD | $36.22B 244.47M USD | 12.26 | $138.55 0.94 USD | |
| EVI Industries, Inc. 2YE.F | $15 16.4 USD |
+0.67
|
$219.52M 239.97M USD | $4 4.37 USD | $15 16.4 USD | $16.2 17.71 USD | $219.52M 239.97M USD | 35.71 | $0.42 0.46 USD | |
| Teqnion AB (publ) TEQ.ST | $141.4 13.8 USD |
+0.14
|
$2.43B 236.93M USD | $16.69K 1.63K USD | $141.4 13.8 USD | $146 14.25 USD | $2.43B 236.93M USD | 21.82 | $6.48 0.63 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,728 11.66 USD |
+0.88
|
$32.99B 222.69M USD | $33.2K 224.11 USD | $1,705 11.51 USD | $1,732 11.69 USD | $32.99B 222.69M USD | 18.75 | $92.16 0.62 USD | |
| Frauenthal Holding AG FKA.VI | $22.8 24.92 USD |
0
|
$197.25M 215.63M USD | $350 382.6 USD | $22.8 24.92 USD | $22.8 24.92 USD | $197.25M 215.63M USD | 0 | -$0.22 -0.2 USD | |
| SIG plc QIG.F | $0.16 0.18 USD |
-2.41
|
$196.07M 214.33M USD | $15K 16.4K USD | $0.16 0.18 USD | $0.16 0.18 USD | $196.07M 214.33M USD | 0 | -$0.05 -0.05 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,430 11.65 USD |
-0.52
|
$272B 205.32M USD | $15.19K 11.46 USD | $15,430 11.65 USD | $15,580 11.76 USD | $272B 205.32M USD | 0 | $0 0 USD | |
| Meiwa Corporation 8103.T | $679 4.58 USD |
-0.15
|
$27.29B 184.23M USD | $94.9K 640.6 USD | $676 4.56 USD | $681 4.6 USD | $27.29B 184.23M USD | 9.03 | $75.14 0.51 USD | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 183.14M USD | 0 | $0 0 USD | |
| Ohashi Technica Inc. 7628.T | $1,983 13.39 USD |
+0.92
|
$25.42B 171.62M USD | $16.4K 110.7 USD | $1,971 13.3 USD | $2,005 13.53 USD | $25.42B 171.62M USD | 16.68 | $118.88 0.8 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.07 1.08 USD |
-0.2
|
$800.9M 170.3M USD | $12.5K 2.66K USD | $5.07 1.08 USD | $5.07 1.08 USD | $800.9M 170.3M USD | 6.10 | $0.83 0.18 USD | |
| Avarga Limited U09.SI | $0.25 0.18 USD |
0
|
$222.54M 166.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.54M 166.78M USD | 0 | $0 0 USD | |
| Invicta Holdings Limited I5J.F | $1.59 1.74 USD |
+1.92
|
$152.21M 166.38M USD | $200 218.63 USD | $1.59 1.74 USD | $1.59 1.74 USD | $152.21M 166.38M USD | 6.91 | $0.23 0.25 USD | |
| GS Global Corp. 001250.KS | $2,655 2 USD |
0
|
$219.02B 165.33M USD | $582.41K 439.63 USD | $2,640 1.99 USD | $2,680 2.02 USD | $219.02B 165.33M USD | 0 | $0 0 USD | |
| Parker Corporation 9845.T | $823 5.56 USD |
-1.2
|
$20.59B 139.01M USD | $1.3K 8.78 USD | $823 5.56 USD | $836 5.64 USD | $20.59B 139.01M USD | 7.92 | $103.86 0.7 USD | |
| Otec Corporation 1736.T | $1,304 8.8 USD |
-0.08
|
$20.2B 136.39M USD | $2.9K 19.58 USD | $1,302 8.79 USD | $1,305 8.81 USD | $20.2B 136.39M USD | 12.95 | $100.62 0.68 USD | |
| Nice Corporation 8089.T | $1,620 10.94 USD |
0
|
$19.22B 129.76M USD | $800 5.4 USD | $1,620 10.94 USD | $1,620 10.94 USD | $19.22B 129.76M USD | 10.67 | $151.79 1.02 USD | |
| Omni-Plus System Limited 7699.T | $808 5.45 USD |
-0.49
|
$17.01B 114.85M USD | $4.1K 27.68 USD | $795 5.37 USD | $812 5.48 USD | $17.01B 114.85M USD | 7.54 | $107.1 0.72 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,200 21.6 USD |
+3.06
|
$16.22B 109.51M USD | $3.8K 25.65 USD | $3,110 20.99 USD | $3,235 21.84 USD | $16.22B 109.51M USD | 7.60 | $421.04 2.84 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $278 0.02 USD |
+0.72
|
$1.58T 100.96M USD | $26.2K 1.67 USD | $278 0.02 USD | $280 0.02 USD | $1.58T 100.96M USD | 11.68 | $23.8 0.001 USD | |
| NANYO Corporation 7417.T | $1,195 8.07 USD |
+0.84
|
$14.94B 100.83M USD | $15.8K 106.65 USD | $1,185 8 USD | $1,202 8.11 USD | $14.94B 100.83M USD | 7.14 | $167.2 1.13 USD | |
| KHD Humboldt Wedag International AG KHDHF | $1.9 — |
+2.7
|
$98.78M — | $177 — | $1.9 — | $1.9 — | $98.78M — | 7.91 | $0.24 — | |
| TOBA, INC. 7472.T | $3,610 24.37 USD |
-0.28
|
$14.27B 96.34M USD | $600 4.05 USD | $3,600 24.3 USD | $3,655 24.67 USD | $14.27B 96.34M USD | 14.00 | $257.74 1.74 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.67 1.83 USD |
-1.76
|
$84.96M 92.87M USD | $10K 10.93K USD | $1.67 1.83 USD | $1.67 1.83 USD | $84.96M 92.87M USD | 7.95 | $0.21 0.23 USD | |
| ZAOH Company, Ltd. 9986.T | $2,449 16.53 USD |
-0.08
|
$13.31B 89.83M USD | $1.5K 10.13 USD | $2,445 16.5 USD | $2,452 16.55 USD | $13.31B 89.83M USD | 15.58 | $157.11 1.06 USD | |
| Inission AB (publ) INISS-B.ST | $36.7 3.58 USD |
-1.61
|
$813.16M 79.37M USD | $4.19K 409 USD | $36.5 3.56 USD | $37.4 3.65 USD | $813.16M 79.37M USD | 21.58 | $1.7 0.17 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,000 0.13 USD |
+0.25
|
$1.18T 75.15M USD | $297.2K 18.99 USD | $1,845 0.12 USD | $2,030 0.13 USD | $1.18T 75.15M USD | 535.33 | $3.74 0.0002 USD | |
| Lords Group Trading plc 7S6.F | $0.39 0.43 USD |
-1.5
|
$67.13M 73.38M USD | $2.7K 2.95K USD | $0.39 0.43 USD | $0.39 0.43 USD | $67.13M 73.38M USD | 0 | -$0.01 -0.01 USD | |
| Nordwest Handel AG NWX.F | $20 21.86 USD |
-2.91
|
$64.1M 70.07M USD | $260 284.22 USD | $20 21.86 USD | $20 21.86 USD | $64.1M 70.07M USD | 5.69 | $3.51 3.84 USD | |
| Scana ASA 1MP.F | $0.1199 0.14 USD |
-1.9
|
$62.75M 68.59M USD | $1.25K 1.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $62.75M 68.59M USD | 0 | $0 0 USD | |
| Ferronordic AB (publ) FNM.ST | $46.15 4.5 USD |
+0.33
|
$670.67M 65.47M USD | $47.33K 4.62K USD | $45.2 4.41 USD | $46 4.49 USD | $670.67M 65.47M USD | 0 | -$21.3 -2.07 USD | |
| Ferronordic AB (publ) AA4.F | $4.04 4.42 USD |
-3.81
|
$58.93M 64.42M USD | $350 382.6 USD | $4.04 4.42 USD | $4.16 4.55 USD | $58.93M 64.42M USD | 0 | -$1.95 -2.1 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.64 0.7 USD |
0
|
$44.3M 48.42M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $44.3M 48.42M USD | 0 | -$0.5 -0.5 USD | |
| Naito & Co., Ltd. 7624.T | $129 0.87 USD |
0
|
$7.06B 47.69M USD | $4.1K 27.68 USD | $129 0.87 USD | $130 0.88 USD | $7.06B 47.69M USD | 22.47 | $5.74 0.04 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.7 0.72 USD |
+0.89
|
$1.48B 46.98M USD | $36.33K 1.15K USD | $22.45 0.71 USD | $22.85 0.73 USD | $1.48B 46.98M USD | 15.23 | $1.49 0.05 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.1499 0.16 USD |
+2.08
|
$40.86M 44.66M USD | $13.67K 14.94K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $40.86M 44.66M USD | 0 | $0 0 USD | |
| Tomita Co., Ltd. 8147.T | $1,225 8.27 USD |
+0.08
|
$6.35B 42.88M USD | $800 5.4 USD | $1,222 8.25 USD | $1,225 8.27 USD | $6.35B 42.88M USD | 12.16 | $100.74 0.68 USD | |
| Playgram Co., Ltd. 009810.KS | $371 0.28 USD |
+0.82
|
$56.35B 42.53M USD | $1.23M 928.91 USD | $357 0.27 USD | $375 0.28 USD | $56.35B 42.53M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,090 3.84 USD |
+0.2
|
$54.71B 41.3M USD | $55.66K 42.01 USD | $5,060 3.82 USD | $5,120 3.86 USD | $54.71B 41.3M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Stalprofil S.A. STF.WA | $8.64 2.2 USD |
+0.47
|
$151.2M 38.43M USD | $8.09K 2.06K USD | $8.64 2.2 USD | $8.68 2.21 USD | $151.2M 38.43M USD | 8.64 | $1 0.25 USD | |
| TORQ Inc. 8077.T | $242 1.63 USD |
-0.82
|
$5.45B 36.8M USD | $6.3K 42.53 USD | $242 1.63 USD | $244 1.65 USD | $5.45B 36.8M USD | 6.64 | $36.4 0.25 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $76.45 2.4 USD |
+1.93
|
$1.15B 36.01M USD | $11K 345.29 USD | $74.5 2.34 USD | $76.95 2.42 USD | $1.15B 36.01M USD | 10.78 | $7.09 0.22 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-4.44
|
$24.19M 26.45M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.19M 26.45M USD | 0 | $0 0 USD | |
| BH Global Corporation Limited BQN.SI | $0.1199 0.09 USD |
0
|
$34.5M 25.86M USD | $15K 11.24K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $34.5M 25.86M USD | 11.50 | $0.01 0.007 USD | |
| BH Global Corporation Limited 911608.TW | $3 0.1 USD |
-2.28
|
$785.43M 24.96M USD | $23K 730.83 USD | $2.98 0.09 USD | $3 0.1 USD | $785.43M 24.96M USD | 7.14 | $0.42 0.01 USD | |
| Tura Group AB 8WO.F | $0.3699 0.41 USD |
0
|
$20.6M 22.51M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $20.6M 22.51M USD | 37.20 | $0.01 0.01 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.24 0.03 USD |
0
|
$744M 20.93M USD | $41.7K 1.17K USD | $1.24 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 6.52 | $0.19 0.005 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.65 0.05 USD |
0
|
$696.3M 19.59M USD | $14.3K 402.36 USD | $1.58 0.04 USD | $1.65 0.05 USD | $696.3M 19.59M USD | 5.89 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.65 0.05 USD |
0
|
$696.3M 19.59M USD | $14.52K 408.64 USD | $1.58 0.04 USD | $1.65 0.05 USD | $696.3M 19.59M USD | 5.89 | $0.28 0.007 USD | |
| Tye Soon Limited BFU.SI | $0.2899 0.21 USD |
-1.72
|
$25.31M 18.97M USD | $20.3K 15.21K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $25.31M 18.97M USD | 5.70 | $0.05 0.04 USD | |
| UMS Holdings Berhad 7137.KL | $1.97 0.42 USD |
0
|
$80.16M 17.04M USD | $18K 3.83K USD | $1.95 0.41 USD | $1.98 0.42 USD | $80.16M 17.04M USD | 17.90 | $0.11 0.02 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $935 6.31 USD |
+1.96
|
$2.1B 14.15M USD | $1.1K 7.43 USD | $918 6.2 USD | $935 6.31 USD | $2.1B 14.15M USD | 20.47 | $45.67 0.31 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.2399 0.03 USD |
+4.35
|
$109.08M 13.95M USD | $126.02K 16.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $109.08M 13.95M USD | 0 | -$0.01 -0.001 USD | |
| Knusford Berhad 5035.KL | $0.64 0.14 USD |
0
|
$63.27M 13.45M USD | $21K 4.47K USD | $0.64 0.14 USD | $0.64 0.14 USD | $63.27M 13.45M USD | 5.77 | $0.11 0.02 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.5 0.08 USD |
0
|
$3.61B 10M USD | $8.42K 23.29 USD | $29.3 0.08 USD | $29.5 0.08 USD | $3.61B 10M USD | 0 | -$2.12 -0.005 USD | |
| Turbo-Mech Berhad 5167.KL | $0.4099 0.09 USD |
0
|
$44.28M 9.42M USD | $5K 1.06K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $44.28M 9.42M USD | 0 | $0 0 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $15.1K 424.87 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
| Scope Metals Group Ltd. SCOP.TA | $14,150 41.26 USD |
-0.21
|
$1.73B 5.06M USD | $5.34K 15.57 USD | $14,120 41.17 USD | $14,270 41.61 USD | $1.73B 5.06M USD | 12.06 | $11.73 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}