Page de résultat 2 pour Secteur : Produits industriels Industrie : Distribution industrielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (29)
- Australie (4)
- L'Autriche (3)
- Brésil (4)
- Canada (5)
- Chine (7)
- France (2)
- Allemagne (47)
- Grèce (1)
- Hong Kong (6)
- Hongrie (1)
- Indonésie (4)
- Israël (1)
- Italie (1)
- Japon (23)
- Malaisie (6)
- Mexique (2)
- Norvège (2)
- Pologne (1)
- Singapour (4)
- Afrique du Sud (3)
- Corée du Sud (6)
- Suède (10)
- Suisse (2)
- Taïwan (4)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Budapest (1)
- Frankfurt (44)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KSE (6)
- Kuala Lumpur (6)
- Mexico (2)
- Milan (1)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (5)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Produits industriels (192)
- {{item.name}}
- Tous secteur
- Produits industriels (192)
Distribution industrielle (192)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (164)
- Services de sécurité et de protection (198)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (276)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DXP Enterprises, Inc. DX7.F | €95.50 104.39 USD |
-0.52
|
€1.56B 1.7B USD | €230.00 251.42 USD | €95.50 104.39 USD | €95.50 104.39 USD | €1.56B 1.7B USD | 21.36 | €4.47 4.89 USD | ||
| Russel Metals Inc. RMZ.F | €27.00 29.51 USD |
+0.75
|
€1.53B 1.67B USD | €3.00 3.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.53B 1.67B USD | 14.91 | €1.81 1.98 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.60 25.8 USD |
0
|
€1.10B 1.21B USD | €200.00 218.63 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.10B 1.21B USD | 0 | -€0.20 -0.2 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,429 16.23 USD |
+0.83
|
¥159B 1.07B USD | ¥101K 681.78 USD | ¥2,385 16.1 USD | ¥2,424 16.36 USD | ¥159B 1.07B USD | 9.14 | ¥263 1.77 USD | ||
| Thermador Groupe SA THEP.PA | €78.80 84.17 USD |
+1.68
|
€706.14M 771.91M USD | €2.11K 2.31K USD | €76.30 83.41 USD | €77.30 84.5 USD | €706.14M 771.91M USD | 17.82 | €4.32 4.72 USD | ||
| Thermador Groupe SA T8DA.F | €75.80 82.86 USD |
+1.47
|
€705.67M 771.4M USD | €4.00 4.37 USD | €75.80 82.86 USD | €75.80 82.86 USD | €705.67M 771.4M USD | 17.54 | €4.32 4.72 USD | ||
| Momentum Group AB (publ) X64.F | €13.96 15.26 USD |
+2.35
|
€697.27M 762.21M USD | €350.00 382.6 USD | €13.96 15.26 USD | €13.96 15.26 USD | €697.27M 762.21M USD | 41.05 | €0.34 0.37 USD | ||
| Alligo AB (publ) 1MH.F | €12.08 12.88 USD |
+2.37
|
€613.04M 670.13M USD | €100.00 109.31 USD | €11.78 12.88 USD | €11.78 12.88 USD | €613.04M 670.13M USD | 25.60 | €0.46 0.5 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 128.20 12.51 USD |
-1.38
|
SEK 6.42B 626.8M USD | SEK 8.04K 784.41 USD | SEK 128.00 12.49 USD | SEK 130.80 12.77 USD | SEK 6.42B 626.8M USD | 25.79 | SEK 4.97 0.49 USD | ||
| Doman Building Materials CWXZF | $7.00 — |
+0.72
|
$613.41M — | $390.00 — | $7.00 — | $7.00 — | $613.41M — | 10.93 | $0.64 — | ||
| Seika Corporation 8061.T | ¥2,517 16.02 USD |
+3.58
|
¥85B 575.83M USD | ¥82K 951.79 USD | ¥2,369 15.99 USD | ¥2,427 16.38 USD | ¥85B 575.83M USD | 11.04 | ¥215 1.45 USD | ||
| ADENTRA HDIUF | $23.25 — |
0
|
$564.73M — | $500.00 — | $23.25 — | $23.25 — | $564.73M — | 13.21 | $1.76 — | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.85 6.39 USD |
0
|
€512.64M 560.38M USD | €1.31K 1.43K USD | €5.85 6.39 USD | €5.85 6.39 USD | €512.64M 560.38M USD | 10.63 | €0.55 0.6 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,577 17.21 USD |
-0.62
|
¥75B 508.45M USD | ¥22K 150.53 USD | ¥2,544 17.17 USD | ¥2,581 17.42 USD | ¥75B 508.45M USD | 14.90 | ¥171 1.16 USD | ||
| Samse SA 78S.F | €121.50 132.82 USD |
-2.8
|
€449.19M 491.03M USD | €1.00 1.09 USD | €121.50 132.82 USD | €121.50 132.82 USD | €449.19M 491.03M USD | 22.13 | €5.49 6 USD | ||
| Samse SA SAMS.PA | €133.50 141.01 USD |
+1.14
|
€436.92M 477.62M USD | €115.00 125.71 USD | €124.00 135.55 USD | €129.00 141.01 USD | €436.92M 477.62M USD | 23.49 | €5.49 6 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €51.50 56.3 USD |
-0.96
|
€414.17M 452.75M USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €414.17M 452.75M USD | 34.79 | €1.48 1.62 USD | ||
| Wajax WJXFF | $20.00 — |
+1.01
|
$442.31M — | $100.00 — | $20.80 — | $20.80 — | $442.31M — | 13.29 | $1.53 — | ||
| Meko AB (publ) 0HDJ.IL | SEK 72.50 7.05 USD |
+0.55
|
SEK 4.35B 424.54M USD | SEK 2.49K 401.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.35B 424.54M USD | 8.26 | SEK 8.74 0.85 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,938 19.45 USD |
+0.89
|
¥61B 414.47M USD | ¥40K 266.64 USD | ¥2,839 19.16 USD | ¥2,922 19.72 USD | ¥61B 414.47M USD | 12.97 | ¥222 1.5 USD | ||
| Meko AB (publ) 1OM.F | €6.50 7.11 USD |
+0.62
|
€376.84M 411.94M USD | €65.00 71.05 USD | €6.50 7.11 USD | €6.50 7.11 USD | €376.84M 411.94M USD | 92.85 | €0.07 0.08 USD | ||
| Wajax Corporation 5WJ.F | €17.60 18.36 USD |
+1.15
|
€366.99M 401.16M USD | €35.00 38.26 USD | €16.80 18.36 USD | €16.80 18.36 USD | €366.99M 401.16M USD | 12.92 | €1.30 1.42 USD | ||
| Aurora Corporation 2373.TW | NT$56.30 1.79 USD |
+0.36
|
NT$12.59B 400.2M USD | NT$1.06K 33.52 USD | NT$56.30 1.79 USD | NT$56.30 1.79 USD | NT$12.59B 400.2M USD | 14.66 | NT$3.84 0.12 USD | ||
| MARUKA FURUSATO Corporation 7128.T | ¥2,330 15.21 USD |
+0.73
|
¥54B 365.71M USD | ¥135K 908.59 USD | ¥2,238 15.11 USD | ¥2,301 15.53 USD | ¥54B 365.71M USD | 19.68 | ¥114 0.77 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,939 19.47 USD |
+1.21
|
¥53B 357.44M USD | ¥23K 157.96 USD | ¥2,870 19.37 USD | ¥2,901 19.58 USD | ¥53B 357.44M USD | 11.44 | ¥252 1.7 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€326.01M 356.37M USD | €11.00 12.02 USD | €34.20 37.39 USD | €36.00 39.35 USD | €326.01M 356.37M USD | 14.75 | €2.44 2.67 USD | ||
| Titan Machinery Inc. 3TY.F | €12.70 13.88 USD |
-2.31
|
€296.80M 324.44M USD | €20.00 21.86 USD | €12.70 13.88 USD | €12.70 13.88 USD | €296.80M 324.44M USD | 0 | -€2.31 -2.5 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 178.00 17.38 USD |
-1.11
|
SEK 3.06B 298.26M USD | SEK 9.39K 916.58 USD | SEK 176.40 17.22 USD | SEK 180.00 17.57 USD | SEK 3.06B 298.26M USD | 46.84 | SEK 3.80 0.37 USD | ||
| EVI Industries, Inc. 2YE.F | €21.20 23.17 USD |
+0.95
|
€272.30M 297.66M USD | €681.00 744.43 USD | €21.20 23.17 USD | €21.20 23.17 USD | €272.30M 297.66M USD | 64.24 | €0.33 0.36 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €12.54 13.71 USD |
+2.45
|
€270.77M 295.99M USD | €7.00 7.65 USD | €12.06 13.18 USD | €12.54 13.71 USD | €270.77M 295.99M USD | 13.93 | €0.90 0.98 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,536 10.08 USD |
+0.2
|
¥43B 290.35M USD | ¥55K 370.59 USD | ¥1,493 10.08 USD | ¥1,510 10.19 USD | ¥43B 290.35M USD | 9.36 | ¥159 1.08 USD | ||
| Parker Corporation 9845.T | ¥1,561 10.73 USD |
+0.97
|
¥40B 268.46M USD | ¥61K 414.47 USD | ¥1,516 10.23 USD | ¥1,619 10.93 USD | ¥40B 268.46M USD | 10.09 | ¥157 1.06 USD | ||
| Meiwa Corporation 8103.T | ¥946 6.39 USD |
-0.21
|
¥38B 256.68M USD | ¥148K 995.67 USD | ¥943 6.37 USD | ¥952 6.43 USD | ¥38B 256.68M USD | 10.68 | ¥89 0.6 USD | ||
| Otec Corporation 1736.T | ¥2,382 16.08 USD |
-1.57
|
¥37B 249.14M USD | ¥4K 24.98 USD | ¥2,382 16.08 USD | ¥2,450 16.54 USD | ¥37B 249.14M USD | 10.22 | ¥233 1.57 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,300.00 0.27 USD |
-0.92
|
IDR 3.61T 230.81M USD | IDR 508.40K 32.49 USD | IDR 4,290.00 0.27 USD | IDR 4,360.00 0.28 USD | IDR 3.61T 230.81M USD | 6.56 | IDR 655.32 0.04 USD | ||
| Frauenthal Holding AG FKA.VI | €22.80 24.92 USD |
0
|
€197.25M 215.63M USD | €20.00 21.86 USD | €22.80 24.92 USD | €22.80 24.92 USD | €197.25M 215.63M USD | 0 | -€0.22 -0.2 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩16,030 12.1 USD |
+1.14
|
₩283B 213.3M USD | ₩13K 9.89 USD | ₩15,830 11.95 USD | ₩16,100 12.15 USD | ₩283B 213.3M USD | 0 | ₩0 0 USD | ||
| Brickability Group Plc 71T.F | €0.56 0.61 USD |
+0.9
|
€193.45M 211.46M USD | €50.00 54.66 USD | €0.56 0.61 USD | €0.56 0.61 USD | €193.45M 211.46M USD | 14.00 | €0.04 0.04 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,204 8.13 USD |
+0.42
|
¥31B 207.87M USD | ¥27K 182.26 USD | ¥1,201 8.11 USD | ¥1,224 8.26 USD | ¥31B 207.87M USD | 13.60 | ¥88 0.6 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.20 0.22 USD |
-0.97
|
€182.04M 198.99M USD | €400.00 437.25 USD | €0.20 0.22 USD | €0.21 0.23 USD | €182.04M 198.99M USD | 6.79 | €0.03 0.03 USD | ||
| Hyundai Corporation 011760.KS | ₩21,550 16.27 USD |
-0.69
|
₩259B 195.38M USD | ₩39K 29.58 USD | ₩21,300 16.08 USD | ₩21,700 16.38 USD | ₩259B 195.38M USD | 0 | ₩0 0 USD | ||
| Invicta Holdings Limited I5J.F | €1.81 1.98 USD |
+0.56
|
€159.89M 174.78M USD | €764.00 835.16 USD | €1.81 1.98 USD | €1.81 1.98 USD | €159.89M 174.78M USD | 4.52 | €0.40 0.44 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,400 9.45 USD |
-1.41
|
¥24B 165.18M USD | ¥30K 200.48 USD | ¥1,400 9.45 USD | ¥1,418 9.57 USD | ¥24B 165.18M USD | 14.55 | ¥96 0.65 USD | ||
| Nice Corporation 8089.T | ¥1,935 13.06 USD |
-0.41
|
¥23B 155.85M USD | ¥2K 12.83 USD | ¥1,933 13.05 USD | ¥1,941 13.1 USD | ¥23B 155.85M USD | 6.66 | ¥290 1.96 USD | ||
| GS Global Corp. 001250.KS | ₩2,315 1.75 USD |
-0.64
|
₩191B 144.16M USD | ₩2M 1.35K USD | ₩2,255 1.7 USD | ₩2,350 1.77 USD | ₩191B 144.16M USD | 0 | ₩0 0 USD | ||
| SIG plc QIG.F | €0.11 0.12 USD |
+0.95
|
€130.67M 142.84M USD | €892.00 975.08 USD | €0.11 0.12 USD | €0.11 0.12 USD | €130.67M 142.84M USD | 0 | -€0.07 -0.07 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,955 26.7 USD |
-0.13
|
¥20B 136.8M USD | ¥1K 8.1 USD | ¥3,955 26.7 USD | ¥3,965 26.76 USD | ¥20B 136.8M USD | 9.00 | ¥439 2.96 USD | ||
| NANYO Corporation 7417.T | ¥1,438 9.71 USD |
+0.35
|
¥18B 120.51M USD | ¥6K 42.53 USD | ¥1,422 9.6 USD | ¥1,440 9.72 USD | ¥18B 120.51M USD | 9.60 | ¥150 1.01 USD | ||
| Omni-Plus System Limited 7699.T | ¥809 5.46 USD |
+0.25
|
¥17B 115M USD | ¥2K 11.48 USD | ¥804 5.43 USD | ¥809 5.46 USD | ¥17B 115M USD | 9.21 | ¥88 0.59 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 316.00 0.02 USD |
+0.64
|
IDR 1.80T 114.76M USD | IDR 192.80K 12.32 USD | IDR 316.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.80T 114.76M USD | 14.81 | IDR 21.33 0.001 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 49.50 4.9 USD |
0
|
SEK 1.15B 111.79M USD | SEK 23.16K 1.15K USD | SEK 49.60 4.84 USD | SEK 51.00 4.98 USD | SEK 1.15B 111.79M USD | 27.88 | SEK 1.80 0.18 USD | ||
| TOBA, INC. 7472.T | ¥4,065 27.44 USD |
+1.75
|
¥16B 107.35M USD | ¥1K 7.43 USD | ¥4,020 27.14 USD | ¥4,070 27.47 USD | ¥16B 107.35M USD | 12.40 | ¥328 2.21 USD | ||
| KHD Humboldt Wedag International AG KHDHF | $2.00 — |
0
|
$106.72M — | $265.00 — | $1.80 — | $1.80 — | $106.72M — | 5.71 | $0.35 — | ||
| KHD Humboldt Wedag International AG KWG.F | €1.80 1.97 USD |
-2.17
|
€92.78M 101.42M USD | €165.00 180.37 USD | €1.80 1.97 USD | €1.80 1.97 USD | €92.78M 101.42M USD | 5.99 | €0.30 0.33 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.80 1.97 USD |
-2.17
|
€89.47M 97.8M USD | €10.63K 11.62K USD | €1.80 1.97 USD | €1.80 1.97 USD | €89.47M 97.8M USD | 5.99 | €0.30 0.33 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,510 16.94 USD |
+0.2
|
¥14B 92.14M USD | ¥2K 10.8 USD | ¥2,501 16.88 USD | ¥2,510 16.94 USD | ¥14B 92.14M USD | 18.69 | ¥134 0.91 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 160.90 5.13 USD |
-0.18
|
TRY 2.45B 76.97M USD | TRY 108.29K 3.4K USD | TRY 155.00 4.87 USD | TRY 164.50 5.17 USD | TRY 2.45B 76.97M USD | 29.70 | TRY 5.50 0.17 USD | ||
| Nordwest Handel AG NWX.F | €18.40 20.11 USD |
0
|
€58.97M 64.46M USD | €5.00 5.47 USD | €18.20 19.9 USD | €19.50 21.32 USD | €58.97M 64.46M USD | 6.52 | €2.82 3.08 USD | ||
| Ferronordic AB (publ) AA4.F | €3.87 4.23 USD |
-0.51
|
€58.27M 63.7M USD | €8.00 8.75 USD | €3.85 4.21 USD | €3.87 4.23 USD | €58.27M 63.7M USD | 0 | -€1.30 -1.4 USD | ||
| Ferronordic AB (publ) FNM.ST | SEK 43.40 4.24 USD |
+0.23
|
SEK 630.71M 61.56M USD | SEK 5.69K 555.61 USD | SEK 42.85 4.18 USD | SEK 43.80 4.28 USD | SEK 630.71M 61.56M USD | 0 | -SEK 14.06 -1.3 USD | ||
| Hexagon Purus ASA HPURF | $0.13 — |
0
|
$55.70M — | $23.95K — | $0.16 — | $0.16 — | $55.70M — | 0 | -$0.41 — | ||
| Scana ASA 1MP.F | €0.10 0.11 USD |
+1.58
|
€50.72M 55.45M USD | €10.74K 11.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €50.72M 55.45M USD | 0 | -€0.01 -0.01 USD | ||
| PT Tira Austenite Tbk TIRA.JK | IDR 1,335.00 0.09 USD |
+6.8
|
IDR 784.98B 50.16M USD | IDR 92.00K 5.88 USD | IDR 1,215.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 784.98B 50.16M USD | 357.33 | IDR 3.74 0.0002 USD | ||
| Naito & Co., Ltd. 7624.T | ¥133 0.9 USD |
-0.75
|
¥7B 49.16M USD | ¥33K 220.73 USD | ¥133 0.9 USD | ¥135 0.91 USD | ¥7B 49.16M USD | 19.16 | ¥7 0.05 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,370 9.25 USD |
+3.32
|
¥7B 47.58M USD | ¥6K 40.5 USD | ¥1,325 8.94 USD | ¥1,370 9.25 USD | ¥7B 47.58M USD | 10.16 | ¥135 0.91 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.60 0.65 USD |
0
|
€40.37M 44.13M USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €40.37M 44.13M USD | 0 | -€0.49 -0.5 USD | ||
| Lords Group Trading plc 7S6.F | €0.23 0.25 USD |
-18.88
|
€39.81M 43.51M USD | €16.27K 17.79K USD | €0.23 0.25 USD | €0.23 0.25 USD | €39.81M 43.51M USD | 0 | -€0.02 -0.02 USD | ||
| Haein Corporation 003010.KS | ₩5,310 4.01 USD |
-1.48
|
₩54B 40.64M USD | ₩28K 21.46 USD | ₩5,290 3.99 USD | ₩5,390 4.07 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
| TORQ Inc. 8077.T | ¥238 1.61 USD |
-0.42
|
¥5B 36.26M USD | ¥11K 75.6 USD | ¥236 1.59 USD | ¥239 1.61 USD | ¥5B 36.26M USD | 5.77 | ¥41 0.28 USD | ||
| Stalprofil S.A. STF.WA | PLN 8.06 1.97 USD |
+0.25
|
PLN 135.45M 34.43M USD | PLN 3.45K 876.14 USD | PLN 7.72 1.96 USD | PLN 7.78 1.98 USD | PLN 135.45M 34.43M USD | 29.76 | PLN 0.26 0.07 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩250 0.19 USD |
+0.4
|
₩38B 28.66M USD | ₩115K 86.6 USD | ₩245 0.18 USD | ₩251 0.19 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
0
|
€22.59M 24.7M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.59M 24.7M USD | 0 | €0.00 0 USD | ||
| PT Intraco Penta Tbk INTA.JK | IDR 182.00 0.0073 USD |
+9.64
|
IDR 384.55B 24.57M USD | IDR 50.58M 3.23K USD | IDR 115.00 0.0073 USD | IDR 115.00 0.0073 USD | IDR 384.55B 24.57M USD | 0 | -IDR 20.00 -0.001 USD | ||
| BH Global Corporation Limited BQN.SI | SGD 0.11 0.08 USD |
0
|
SGD 32.40M 24.28M USD | SGD 14.90K 11.17K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 32.40M 24.28M USD | 10.80 | SGD 0.01 0.007 USD | ||
| BH Global Corporation Limited 911608.TW | NT$2.72 0.09 USD |
+1.12
|
NT$726.70M 23.09M USD | NT$1.00K 31.81 USD | NT$2.72 0.09 USD | NT$2.72 0.09 USD | NT$726.70M 23.09M USD | 9.37 | NT$0.29 0.009 USD | ||
| Tura Group AB 8WO.F | €0.38 0.42 USD |
-8.21
|
€20.24M 22.13M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €20.24M 22.13M USD | 19.00 | €0.02 0.02 USD | ||
| Tye Soon Limited BFU.SI | SGD 0.31 0.25 USD |
+1.64
|
SGD 28.80M 21.58M USD | SGD 49.00K 36.72K USD | SGD 0.30 0.22 USD | SGD 0.33 0.25 USD | SGD 28.80M 21.58M USD | 6.60 | SGD 0.05 0.04 USD | ||
| Alla Public Company Limited ALLA-R.BK | THB 1.17 0.03 USD |
0
|
THB 714.00M 20.09M USD | THB 29.00K 815.98 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 714.00M 20.09M USD | 8.35 | THB 0.14 0.003 USD | ||
| UMS Holdings Berhad 7137.KL | MYR 1.80 0.38 USD |
0
|
MYR 73.24M 15.57M USD | MYR 3.50K 744.21 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 73.24M 15.57M USD | 19.99 | MYR 0.09 0.02 USD | ||
| Uematsu Shokai Co.,Ltd. 9914.T | ¥1,017 6.87 USD |
-2.21
|
¥2B 15.39M USD | ¥3K 22.28 USD | ¥1,013 6.84 USD | ¥1,048 7.07 USD | ¥2B 15.39M USD | 27.77 | ¥37 0.25 USD | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.20 0.03 USD |
0
|
THB 508.06M 14.3M USD | THB 1.20K 33.76 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 508.06M 14.3M USD | 4.61 | THB 0.26 0.007 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.11 0.03 USD |
0
|
THB 506.40M 14.25M USD | THB 1.24K 34.92 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 506.40M 14.25M USD | 4.61 | THB 0.26 0.007 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 32.00 0.09 USD |
0
|
HUF 3.88B 10.72M USD | HUF 3.41K 9.42 USD | HUF 32.00 0.09 USD | HUF 32.00 0.09 USD | HUF 3.88B 10.72M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| Knusford Berhad 5035.KL | MYR 0.47 0.1 USD |
0
|
MYR 46.83M 9.96M USD | MYR 1.00K 212.63 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 46.83M 9.96M USD | 0 | -MYR 1.46 -0.3 USD | ||
| Turbo-Mech Berhad 5167.KL | MYR 0.40 0.09 USD |
0
|
MYR 43.20M 9.19M USD | MYR 12.50K 2.66K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 43.20M 9.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.44 0.01 USD |
0
|
THB 317.64M 8.94M USD | THB 58.50K 1.65K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 317.64M 8.94M USD | 7.33 | THB 0.06 0.001 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.42 0.01 USD |
0
|
THB 298.96M 8.41M USD | THB 58.50K 1.65K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 298.96M 8.41M USD | 7.33 | THB 0.06 0.001 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 17,060.00 49.75 USD |
+2.28
|
ILA 2.26B 6.58M USD | ILA 31.94K 93.14 USD | ILA 16,680.00 48.64 USD | ILA 17,090.00 49.83 USD | ILA 2.26B 6.58M USD | 14.11 | ILA 12.09 0.04 USD | ||
| Thai Mui Corporation Public Company Limited THMUI-R.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 139.28M 3.92M USD | THB 1.20K 33.76 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 139.28M 3.92M USD | 0 | -THB 0.08 -0.002 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 3,000.00 0 USD |
0
|
ZAC 1.14B 0 USD | ZAC 875.00 0 USD | ZAC 2,551.00 0 USD | ZAC 2,621.00 0 USD | ZAC 1.14B 0 USD | 9.34 | ZAC 2.73 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,650.00 0 USD |
+1.39
|
ZAC 3.21B 0 USD | ZAC 3.25K 0 USD | ZAC 3,600.00 0 USD | ZAC 3,707.00 0 USD | ZAC 3.21B 0 USD | 4.69 | ZAC 7.88 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 19,300.00 0 USD |
+1.61
|
ZAC 5.65B 0 USD | ZAC 2.72K 0 USD | ZAC 19,003.00 0 USD | ZAC 19,900.00 0 USD | ZAC 5.65B 0 USD | 10.52 | ZAC 18.90 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}